Clovis Oncology, Inc. Historical Data

CLVS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 1.75
-8.83%
$ 3.51 billion $ 523
Feb 16, 2022 $ 1.93
-3.51%
$ 3.85 billion $ 866
Feb 15, 2022 $ 2
+9.92%
$ 3.99 billion $ 34
Feb 14, 2022 $ 1.81
-4.72%
$ 3.63 billion $ 22
Feb 13, 2022 $ 1.91
+0.00%
$ 3.81 billion $ 19
Feb 12, 2022 $ 1.91
+0.00%
$ 3.81 billion $ 19
Feb 11, 2022 $ 1.91
-2.56%
$ 3.81 billion $ 19
Feb 10, 2022 $ 1.96
-4.40%
$ 3.91 billion $ 43
Feb 9, 2022 $ 2.04
+8.49%
$ 4.09 billion $ 94
Feb 8, 2022 $ 1.89
-1.05%
$ 3.77 billion $ 2
Feb 7, 2022 $ 1.91
+6.13%
$ 3.81 billion $ 50
Feb 6, 2022 $ 1.79
+0.00%
$ 3.59 billion $ 1,023
Feb 5, 2022 $ 1.79
+0.00%
$ 3.59 billion $ 1,023
Feb 4, 2022 $ 1.79
+2.28%
$ 3.59 billion $ 1,023
Feb 3, 2022 $ 1.75
-6.40%
$ 3.51 billion $ 82
Feb 2, 2022 $ 1.88
-9.64%
$ 3.75 billion $ 154
Feb 1, 2022 $ 2.08
+2.98%
$ 4.15 billion $ 21
Jan 31, 2022 $ 2.01
+3.60%
$ 4.03 billion $ 907
Jan 30, 2022 $ 1.95
+0.00%
$ 3.89 billion $ 871
Jan 29, 2022 $ 1.95
+0.00%
$ 3.89 billion $ 871
Jan 28, 2022 $ 1.95
+5.99%
$ 3.89 billion $ 871
Jan 27, 2022 $ 1.83
-4.68%
$ 3.67 billion $ 42
Jan 26, 2022 $ 1.93
-8.11%
$ 3.85 billion $ 123
Jan 25, 2022 $ 2.09
+0.00%
$ 4.19 billion $ 256
Jan 24, 2022 $ 2.09
-4.56%
$ 4.19 billion $ 170
Jan 23, 2022 $ 2.2
+0.00%
$ 4.39 billion $ 200
Jan 22, 2022 $ 2.2
+0.00%
$ 4.39 billion $ 200
Jan 21, 2022 $ 2.2
-5.59%
$ 4.39 billion $ 200
Jan 20, 2022 $ 2.33
-4.71%
$ 4.65 billion $ 28
Jan 19, 2022 $ 2.44
-0.20%
$ 4.88 billion $ 1,462
Jan 18, 2022 $ 2.45
-9.61%
$ 4.89 billion $ 1,015
Jan 17, 2022 $ 2.71
+0.00%
$ 5.41 billion $ 138
Jan 16, 2022 $ 2.71
+0.00%
$ 5.41 billion $ 138
Jan 15, 2022 $ 2.71
+0.00%
$ 5.41 billion $ 138
Jan 14, 2022 $ 2.71
+5.66%
$ 5.41 billion $ 138
Jan 13, 2022 $ 2.56
-0.58%
$ 5.12 billion $ 8
Jan 12, 2022 $ 2.58
-5.50%
$ 5.15 billion $ 258
Jan 11, 2022 $ 2.73
+4.41%
$ 5.45 billion $ 169
Jan 10, 2022 $ 2.61
+2.35%
$ 5.22 billion $ 21
Jan 9, 2022 $ 2.55
+0.00%
$ 5.1 billion $ 97
Jan 8, 2022 $ 2.55
+0.00%
$ 5.1 billion $ 97
Jan 7, 2022 $ 2.55
-6.08%
$ 5.1 billion $ 97
Jan 6, 2022 $ 2.71
+1.50%
$ 5.43 billion $ 30
Jan 5, 2022 $ 2.67
-8.08%
$ 5.35 billion $ 511
Jan 4, 2022 $ 2.91
-7.32%
$ 5.82 billion $ 620
Jan 3, 2022 $ 3.14
+15.87%
$ 6.28 billion $ 857
Jan 2, 2022 $ 2.71
+0.00%
$ 5.42 billion $ 54
Jan 1, 2022 $ 2.71
+0.00%
$ 5.42 billion $ 54
Dec 31, 2021 $ 2.71
-4.75%
$ 5.42 billion $ 54
Dec 30, 2021 $ 2.85
+4.02%
$ 5.69 billion $ 612