who you are. Historical Data

remember
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000174
+0.00%
$ -- $ 29
Jul 2, 2026 $ 0.0000172
+0.38%
$ 14,200 $ 13
Jun 30, 2026 $ 0.0000148
+1.41%
$ -- $ 27
Jun 29, 2026 $ 0.0000151
+0.46%
$ 12,442 $ 22
Jun 26, 2026 $ 0.0000149
+0.00%
$ -- $ 171
Jun 22, 2026 $ 0.0000164
+0.31%
$ -- $ 5
Jun 17, 2026 $ 0.0000157
+0.00%
$ -- $ 101
Jun 15, 2026 $ 0.0000186
+10.10%
$ 15,339 $ 7
Jun 14, 2026 $ 0.0000142
+4.39%
$ -- $ 5
Jun 13, 2026 $ 0.0000137
+0.14%
$ -- $ 4
Jun 11, 2026 $ 0.0000131
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.0000133
+0.00%
$ -- $ 10
Jun 7, 2026 $ 0.0000131
+0.00%
$ -- $ 8
May 30, 2026 $ 0.0000176
+0.44%
$ -- $ 986
May 29, 2026 $ 0.0000179
-3.42%
$ 14,747 $ 952
May 28, 2026 $ 0.0000219
-0.97%
$ -- $ 125
May 26, 2026 $ 0.000023
-5.57%
$ 19,014 $ 177
May 25, 2026 $ 0.0000245
-3.95%
$ 20,251 $ 209
May 24, 2026 $ 0.000026
+0.40%
$ -- $ 258
May 22, 2026 $ 0.0000275
+0.00%
$ -- $ 61
May 21, 2026 $ 0.0000267
-1.18%
$ -- $ 16
May 20, 2026 $ 0.0000268
-0.87%
$ -- $ 187
May 18, 2026 $ 0.0000279
-1.01%
$ 23,022 $ 446
May 17, 2026 $ 0.0000282
+0.00%
$ -- $ 24
May 15, 2026 $ 0.0000286
-0.61%
$ 23,645 $ 108
May 14, 2026 $ 0.0000319
+0.00%
$ -- $ 231
May 13, 2026 $ 0.000033
+0.00%
$ 27,281 $ 129
May 12, 2026 $ 0.0000338
-1.72%
$ -- $ 233
May 11, 2026 $ 0.0000347
-4.82%
$ 28,675 $ 472
May 10, 2026 $ 0.0000361
-1.89%
$ -- $ 1,421
May 9, 2026 $ 0.0000394
-8.57%
$ 32,597 $ 3,810
May 8, 2026 $ 0.0000297
+64.13%
$ 24,568 $ 7,361
May 6, 2026 $ 0.0000187
+7.68%
$ 15,452 $ 649
May 3, 2026 $ 0.0000184
+0.00%
$ -- $ 139
May 2, 2026 $ 0.0000173
+0.00%
$ -- $ 358
May 1, 2026 $ 0.0000166
-17.62%
$ 13,720 $ 709
Apr 29, 2026 $ 0.0000215
+0.00%
$ 17,792 $ 266
Apr 28, 2026 $ 0.00002
+3.95%
$ 16,552 $ 267
Apr 27, 2026 $ 0.0000196
+1.25%
$ 16,209 $ 458
Apr 26, 2026 $ 0.0000193
+4.69%
$ 15,936 $ 1,258
Apr 25, 2026 $ 0.0000184
+8.81%
$ 15,222 $ 7,009
Apr 24, 2026 $ 0.0000146
+1.20%
$ -- $ 4
Apr 22, 2026 $ 0.0000139
+0.18%
$ 11,537 $ 252
Apr 21, 2026 $ 0.0000132
-16.77%
$ 10,947 $ 882
Apr 20, 2026 $ 0.0000178
+0.15%
$ -- $ 3,416
Apr 19, 2026 $ 0.0000247
+41.75%
$ 20,519 $ 3,565
Apr 18, 2026 $ 0.0000188
+0.00%
$ 15,617 $ 133
Apr 17, 2026 $ 0.0000215
-0.47%
$ 17,884 $ 148
Apr 14, 2026 $ 0.0000226
+0.00%
$ -- $ 412
Apr 12, 2026 $ 0.0000223
-32.94%
$ 18,490 $ 1,739
Download