who you are. Historical Data

remember
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000361
+0.00%
$ 29,806 $ 1,421
Yesterday $ 0.0000394
-8.57%
$ 32,597 $ 3,810
May 8, 2026 $ 0.0000297
+64.13%
$ 24,568 $ 7,361
May 6, 2026 $ 0.0000187
+7.68%
$ 15,452 $ 649
May 3, 2026 $ 0.0000184
+0.00%
$ -- $ 139
May 2, 2026 $ 0.0000173
+0.00%
$ -- $ 358
May 1, 2026 $ 0.0000166
-17.62%
$ 13,720 $ 709
Apr 29, 2026 $ 0.0000215
+0.00%
$ 17,792 $ 266
Apr 28, 2026 $ 0.00002
+3.95%
$ 16,552 $ 267
Apr 27, 2026 $ 0.0000196
+1.25%
$ 16,209 $ 458
Apr 26, 2026 $ 0.0000193
+4.69%
$ 15,936 $ 1,258
Apr 25, 2026 $ 0.0000184
+8.81%
$ 15,222 $ 7,009
Apr 24, 2026 $ 0.0000146
+1.20%
$ -- $ 4
Apr 22, 2026 $ 0.0000139
+0.18%
$ 11,537 $ 252
Apr 21, 2026 $ 0.0000132
-16.77%
$ 10,947 $ 882
Apr 20, 2026 $ 0.0000178
+0.15%
$ -- $ 3,416
Apr 19, 2026 $ 0.0000247
+41.75%
$ 20,519 $ 3,565
Apr 18, 2026 $ 0.0000188
+0.00%
$ 15,617 $ 133
Apr 17, 2026 $ 0.0000215
-0.47%
$ 17,884 $ 148
Apr 14, 2026 $ 0.0000226
+0.00%
$ -- $ 412
Apr 12, 2026 $ 0.0000223
-32.94%
$ 18,490 $ 1,739
Apr 11, 2026 $ 0.0000347
+38.71%
$ 28,798 $ 948
Apr 10, 2026 $ 0.0000168
-35.07%
$ -- $ 1,796
Apr 9, 2026 $ 0.0000278
+27.88%
$ 23,132 $ 541
Apr 8, 2026 $ 0.0000218
+1.36%
$ 18,129 $ 84
Apr 7, 2026 $ 0.0000232
-0.69%
$ -- $ 538
Apr 6, 2026 $ 0.0000238
-3.94%
$ -- $ 157
Apr 5, 2026 $ 0.000024
+0.00%
$ -- $ 652
Apr 3, 2026 $ 0.00002
+14.42%
$ 16,632 $ 93
Apr 2, 2026 $ 0.0000175
+1.52%
$ 14,590 $ 54
Apr 1, 2026 $ 0.0000174
-3.59%
$ 14,474 $ 32
Mar 31, 2026 $ 0.0000183
-0.83%
$ 15,204 $ 105
Mar 30, 2026 $ 0.0000184
-19.96%
$ 15,317 $ 579
Mar 29, 2026 $ 0.0000224
+17.97%
$ -- $ 481
Mar 28, 2026 $ 0.0000173
+0.00%
$ -- $ 166
Mar 27, 2026 $ 0.0000173
-8.76%
$ 14,411 $ 173
Mar 26, 2026 $ 0.00002
-4.00%
$ -- $ 516
Mar 25, 2026 $ 0.0000216
-19.85%
$ -- $ 927
Mar 24, 2026 $ 0.0000261
+7.06%
$ 21,726 $ 389
Mar 23, 2026 $ 0.0000235
+0.00%
$ -- $ 130
Mar 22, 2026 $ 0.0000237
+2.92%
$ -- $ 249
Mar 21, 2026 $ 0.0000247
+1.55%
$ -- $ 815
Mar 20, 2026 $ 0.0000243
-10.56%
$ 20,254 $ 560
Mar 19, 2026 $ 0.0000267
-6.63%
$ 22,180 $ 557
Mar 18, 2026 $ 0.0000285
+33.73%
$ 23,758 $ 218
Mar 17, 2026 $ 0.0000222
-15.93%
$ 18,452 $ 702
Mar 16, 2026 $ 0.0000267
+23.48%
$ 22,257 $ 13,362
Mar 13, 2026 $ 0.0000695
-39.13%
$ -- $ 8,372
Mar 12, 2026 $ 0.000112
-19.36%
$ 93,993 $ 6,342
Mar 11, 2026 $ 0.000139
-9.49%
$ 116,525 $ 6,297
Download