who you are. Historical Data

remember
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000247
+0.00%
$ 20,519 $ 3,565
Yesterday, at 6 PM $ 0.0000247
-12.85%
$ 20,519 $ 3,565
Yesterday, at 5 PM $ 0.0000284
+41.16%
$ 23,535 $ 3,463
Yesterday, at 1 AM $ 0.0000174
-0.15%
$ 14,456 $ 496
Apr 18, 8 PM $ 0.0000188
+0.00%
$ 15,617 $ 133
Apr 17, 9 PM $ 0.0000215
+0.00%
$ 17,884 $ 148
Apr 17, 8 PM $ 0.0000216
+0.00%
$ 17,969 $ 133
Apr 14, 10 AM $ 0.0000226
+0.00%
$ 18,728 $ 412
Apr 12, 10 PM $ 0.0000223
+0.00%
$ 18,490 $ 1,739
Apr 12, 9 PM $ 0.0000225
+0.00%
$ 18,679 $ 1,750
Apr 12, 2 PM $ 0.0000288
+0.00%
$ 23,960 $ 1,078
Apr 12, 1 PM $ 0.0000288
-8.95%
$ 23,961 $ 648
Apr 12, 12 PM $ 0.0000321
-0.31%
$ 26,659 $ 331
Apr 12, 8 AM $ 0.000033
+0.00%
$ 27,389 $ 217
Apr 12, 7 AM $ 0.0000325
+0.19%
$ 26,968 $ 142
Apr 12, 4 AM $ 0.0000332
+0.00%
$ 27,572 $ 65
Apr 11, 7 PM $ 0.0000347
+0.00%
$ 28,798 $ 948
Apr 11, 5 PM $ 0.0000332
+0.00%
$ 27,538 $ 995
Apr 11, 3 AM $ 0.0000282
+0.00%
$ 23,450 $ 3,610
Apr 11, 2 AM $ 0.0000282
+12.70%
$ 23,409 $ 3,793
Apr 10, 5 PM $ 0.0000168
+0.00%
$ 13,976 $ 1,796
Apr 10, 4 PM $ 0.0000196
-0.72%
$ 16,272 $ 1,638
Apr 10, 3 PM $ 0.0000197
-16.08%
$ 16,406 $ 1,685
Apr 10, 2 PM $ 0.0000215
+0.00%
$ 17,864 $ 1,285
Apr 10, 1 PM $ 0.0000226
-11.12%
$ 18,790 $ 973
Apr 10, 9 AM $ 0.000026
+0.40%
$ 21,612 $ 686
Apr 9, 6 PM $ 0.0000278
+1.07%
$ 23,132 $ 541
Apr 9, 4 PM $ 0.0000259
+2.39%
$ 21,549 $ 428
Apr 9, 3 PM $ 0.0000251
+8.37%
$ 20,861 $ 285
Apr 9, 9 AM $ 0.0000216
+0.00%
$ 17,953 $ 148
Apr 9, 8 AM $ 0.0000216
-0.76%
$ 17,950 $ 138
Apr 8, 8 PM $ 0.0000218
+0.00%
$ 18,129 $ 84
Apr 8, 12 PM $ 0.0000215
+0.00%
$ 17,886 $ 76
Apr 7, 11 AM $ 0.0000232
+0.00%
$ 19,309 $ 538
Apr 7, 10 AM $ 0.0000234
+0.00%
$ 19,444 $ 4
Apr 6, 9 AM $ 0.0000238
+0.00%
$ 19,774 $ 157
Apr 6, 8 AM $ 0.0000238
-0.89%
$ 19,780 $ 141
Apr 6, 7 AM $ 0.0000242
+0.00%
$ 20,129 $ 91
Apr 6, 12 AM $ 0.0000248
+0.00%
$ 20,588 $ 4
Apr 5, 3 PM $ 0.000024
+0.00%
$ 19,942 $ 652
Apr 3, 8 PM $ 0.00002
+0.00%
$ 16,632 $ 93
Apr 3, 6 AM $ 0.0000176
+0.00%
$ 14,645 $ 51
Apr 3, 12 AM $ 0.0000176
+0.66%
$ 14,633 $ 66
Apr 2, 9 PM $ 0.0000175
+0.20%
$ 14,590 $ 54
Apr 2, 4 AM $ 0.0000172
+0.00%
$ 14,313 $ 81
Apr 2, 1 AM $ 0.0000173
+0.00%
$ 14,372 $ 32
Apr 1, 10 PM $ 0.0000174
+0.00%
$ 14,474 $ 32
Apr 1, 7 PM $ 0.0000181
+0.00%
$ 15,011 $ 109
Apr 1, 6 PM $ 0.0000181
+0.00%
$ 15,063 $ 92
Apr 1, 5 AM $ 0.0000181
+0.15%
$ 15,036 $ 118
Download