who you are. Historical Data

remember
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0000247
+0.00%
$ 20,519 $ 3,565
6:20 PM $ 0.0000249
+0.00%
$ 21,049 $ 3,564
6:12 PM $ 0.0000254
+0.00%
$ 21,049 $ 3,563
6:07 PM $ 0.0000284
+0.00%
$ 23,543 $ 3,569
5:49 PM $ 0.0000284
+0.00%
$ 23,535 $ 3,463
5:41 PM $ 0.0000283
+0.00%
$ 23,534 $ 3,462
5:39 PM $ 0.0000292
+0.00%
$ 24,272 $ 3,461
5:37 PM $ 0.0000292
-0.11%
$ 24,272 $ 3,457
5:34 PM $ 0.0000284
+0.00%
$ 23,592 $ 3,461
5:33 PM $ 0.000029
+0.00%
$ 23,592 $ 3,250
5:27 PM $ 0.0000252
+35.16%
$ 20,899 $ 1,995
5:26 PM $ 0.000018
+0.00%
$ 20,899 $ 1,995
5:25 PM $ 0.0000175
-9.59%
$ 20,899 $ 1,403
5:24 PM $ 0.0000175
+0.00%
$ 14,486 $ 1,400
5:15 PM $ 0.0000175
+0.00%
$ 15,155 $ 1,254
5:13 PM $ 0.0000183
+0.00%
$ 15,155 $ 1,240
5:11 PM $ 0.0000191
+0.00%
$ 15,155 $ 1,060
5:10 PM $ 0.0000189
+8.86%
$ 15,155 $ 1,060
5:05 PM $ 0.0000212
+0.00%
$ 17,618 $ 582
5:04 PM $ 0.0000212
+5.67%
$ 17,618 $ 505
Download