who you are. Historical Data

remember
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000149
-9.16%
$ -- $ 50
Jun 15 $ 0.0000157
-7.01%
$ -- $ 353
Jun 8 $ 0.0000137
+3.30%
$ -- $ 4
May 25 $ 0.0000176
-30.95%
$ -- $ 364
May 18 $ 0.0000275
-2.38%
$ -- $ 127
May 11 $ 0.0000286
-21.50%
$ -- $ 284
May 4 $ 0.0000394
+127.20%
$ -- $ 3,990
Apr 27 $ 0.0000173
-10.50%
$ -- $ 184
Apr 20 $ 0.0000184
+3.55%
$ 15,936 $ 11,563
Apr 13 $ 0.0000188
-16.60%
$ 20,519 $ 693
Apr 6 $ 0.0000347
+40.00%
$ 18,490 $ 4,064
Mar 30 $ 0.00002
-13.07%
$ -- $ 863
Mar 23 $ 0.0000173
-26.38%
$ -- $ 2,300
Mar 16 $ 0.0000237
+9.70%
$ -- $ 16,463
Mar 9 $ 0.0000695
-37.61%
$ -- $ 32,717
Mar 2 $ 0.0000947
+149.22%
$ 93,573 $ 48,565
Feb 23 $ 0.0000326
+67.25%
$ 27,978 $ 66,523
Download