who you are. Historical Data

remember
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000188
-16.60%
$ 20,519 $ 693
Apr 6 $ 0.0000347
+40.00%
$ 18,490 $ 4,064
Mar 30 $ 0.00002
-13.07%
$ -- $ 863
Mar 23 $ 0.0000173
-26.38%
$ -- $ 2,300
Mar 16 $ 0.0000237
+9.70%
$ -- $ 16,463
Mar 9 $ 0.0000695
-37.61%
$ -- $ 32,717
Mar 2 $ 0.0000947
+149.22%
$ 93,573 $ 48,565
Feb 23 $ 0.0000326
+67.25%
$ 27,978 $ 66,523
Download