who you are. Historical Data

remember Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0000164
+1.52%
$ 14,892 $ 5,012
Feb 23, 2 AM $ 0.0000157
-6.59%
$ 14,272 $ 4,999
Feb 23, 12 AM $ 0.0000195
+0.00%
$ 17,730 $ 4,855
Feb 22, 11 PM $ 0.0000195
-10.51%
$ 17,751 $ 4,929
Feb 22, 9 PM $ 0.0000242
-5.22%
$ 21,994 $ 3,068
Feb 22, 8 PM $ 0.0000255
+0.00%
$ 23,228 $ 3,038
Feb 22, 7 PM $ 0.0000254
-0.49%
$ 23,150 $ 3,037
Feb 22, 5 PM $ 0.0000259
+0.00%
$ 23,555 $ 2,871
Feb 22, 4 PM $ 0.0000258
-1.92%
$ 23,504 $ 2,876
Feb 22, 3 PM $ 0.0000263
+9.22%
$ 23,964 $ 2,691
Feb 22, 2 PM $ 0.0000241
-3.37%
$ 21,950 $ 2,312
Feb 22, 1 PM $ 0.0000255
-9.02%
$ 23,189 $ 2,265
Feb 22, 12 PM $ 0.0000292
-1.37%
$ 26,589 $ 2,140
Feb 22, 11 AM $ 0.0000302
+18.15%
$ 27,498 $ 2,004
Feb 22, 10 AM $ 0.0000256
-2.13%
$ 23,267 $ 1,219
Feb 22, 9 AM $ 0.0000261
+0.00%
$ 23,759 $ 992
Feb 22, 8 AM $ 0.0000261
+0.00%
$ 23,747 $ 984
Download