who you are. Historical Data

remember Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0000359
+0.38%
$ 30,723 $ 460
Mar 4, 5 AM $ 0.0000368
-1.53%
$ 31,501 $ 310
Mar 4, 4 AM $ 0.0000376
-1.50%
$ 32,223 $ 257
Mar 4, 3 AM $ 0.0000379
+0.00%
$ 32,489 $ 77
Mar 4, 2 AM $ 0.000038
-1.29%
$ 32,541 $ 2,194
Mar 4, 12 AM $ 0.0000383
+8.88%
$ 32,761 $ 2,148
Mar 3, 11 PM $ 0.0000352
+0.95%
$ 30,121 $ 1,610
Mar 3, 10 PM $ 0.0000345
+4.83%
$ 29,569 $ 1,570
Mar 3, 2 PM $ 0.0000293
+0.15%
$ 25,132 $ 1,236
Mar 3, 1 PM $ 0.0000294
-1.18%
$ 25,214 $ 1,199
Mar 3, 12 PM $ 0.0000307
-2.63%
$ 26,324 $ 1,067
Mar 3, 7 AM $ 0.0000362
+0.21%
$ 31,033 $ 1,589
Mar 3, 6 AM $ 0.0000361
+0.00%
$ 31,030 $ 1,585
Mar 3, 5 AM $ 0.0000362
+0.05%
$ 31,102 $ 1,576
Mar 3, 4 AM $ 0.0000362
+0.15%
$ 31,099 $ 1,559
Mar 3, 3 AM $ 0.0000362
+0.43%
$ 31,058 $ 1,305
Mar 3, 2 AM $ 0.000036
-0.28%
$ 30,920 $ 9,493
Mar 3, 1 AM $ 0.0000362
-1.02%
$ 31,054 $ 9,012
Mar 3, 12 AM $ 0.0000365
+1.80%
$ 31,334 $ 8,384
Mar 2, 11 PM $ 0.0000359
+1.97%
$ 30,844 $ 6,774
Mar 2, 10 PM $ 0.0000372
+20.49%
$ 31,935 $ 4,949
Mar 2, 9 PM $ 0.0000309
+4.87%
$ 26,516 $ 2,035
Mar 2, 7 PM $ 0.0000291
+1.96%
$ 24,939 $ 1,912
Mar 2, 5 PM $ 0.0000296
-1.18%
$ 25,390 $ 1,696
Mar 2, 4 PM $ 0.00003
+0.00%
$ 25,751 $ 1,691
Mar 2, 3 PM $ 0.0000286
+0.00%
$ 24,560 $ 1,616
Mar 2, 2 PM $ 0.0000283
+0.00%
$ 24,274 $ 1,607
Mar 2, 12 PM $ 0.0000276
+1.68%
$ 23,707 $ 1,542
Mar 2, 11 AM $ 0.0000271
+7.59%
$ 23,275 $ 1,404
Mar 2, 9 AM $ 0.0000252
-0.04%
$ 21,654 $ 1,189
Mar 2, 8 AM $ 0.0000256
-9.67%
$ 22,031 $ 940
Mar 2, 7 AM $ 0.0000283
-1.11%
$ 24,297 $ 285
Mar 2, 5 AM $ 0.0000281
+0.00%
$ 24,105 $ 193
Mar 2, 2 AM $ 0.0000289
+0.00%
$ 24,829 $ 5,068
Mar 2, 1 AM $ 0.0000282
-21.81%
$ 24,254 $ 5,095
Mar 2, 12 AM $ 0.0000363
-4.39%
$ 31,195 $ 4,539
Mar 1, 10 PM $ 0.0000326
+2.79%
$ 27,978 $ 4,156
Mar 1, 9 PM $ 0.0000326
+0.00%
$ 27,993 $ 3,289
Mar 1, 8 PM $ 0.0000312
+0.46%
$ 26,798 $ 3,111
Mar 1, 7 PM $ 0.000031
-6.73%
$ 26,667 $ 2,942
Mar 1, 6 PM $ 0.0000339
-0.15%
$ 29,135 $ 2,818
Mar 1, 4 PM $ 0.0000348
-3.63%
$ 29,854 $ 2,834
Mar 1, 3 PM $ 0.000036
-9.87%
$ 30,994 $ 2,258
Mar 1, 9 AM $ 0.0000397
-2.01%
$ 34,107 $ 1,933
Mar 1, 8 AM $ 0.000042
-8.04%
$ 36,114 $ 1,910
Mar 1, 7 AM $ 0.0000457
-0.44%
$ 39,259 $ 1,583
Mar 1, 6 AM $ 0.0000467
+0.00%
$ 40,130 $ 1,565
Mar 1, 5 AM $ 0.0000471
-0.06%
$ 40,496 $ 1,573
Mar 1, 4 AM $ 0.0000481
+3.45%
$ 41,370 $ 1,391
Mar 1, 3 AM $ 0.0000463
-0.37%
$ 39,820 $ 1,005