who you are. Historical Data

remember Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0000458
+3.86%
$ 39,379 $ 9,626
Mar 1, 1 AM $ 0.0000528
+7.62%
$ 45,371 $ 8,196
Mar 1, 12 AM $ 0.0000463
-0.09%
$ 39,827 $ 8,665
Feb 28, 11 PM $ 0.0000465
-4.68%
$ 39,997 $ 7,918
Feb 28, 10 PM $ 0.0000483
+7.25%
$ 41,555 $ 8,123
Feb 28, 9 PM $ 0.0000446
+1.03%
$ 38,342 $ 7,321
Feb 28, 8 PM $ 0.0000428
+0.28%
$ 36,846 $ 6,896
Feb 28, 7 PM $ 0.0000419
+0.00%
$ 35,996 $ 6,802
Feb 28, 6 PM $ 0.0000414
+2.02%
$ 35,607 $ 6,663
Feb 28, 4 PM $ 0.000041
+0.00%
$ 35,259 $ 6,236
Feb 28, 1 PM $ 0.0000388
+0.14%
$ 33,618 $ 6,108
Feb 28, 11 AM $ 0.0000368
+0.00%
$ 31,903 $ 5,648
Feb 28, 10 AM $ 0.0000367
-1.90%
$ 31,752 $ 5,547
Feb 28, 8 AM $ 0.0000376
-0.19%
$ 32,532 $ 5,954
Feb 27, 8 PM $ 0.0000314
-11.53%
$ 27,209 $ 10,475
Feb 27, 7 PM $ 0.0000366
+0.00%
$ 31,693 $ 10,328
Feb 27, 6 PM $ 0.0000364
-2.89%
$ 31,547 $ 10,456
Feb 27, 4 PM $ 0.0000371
-2.12%
$ 32,220 $ 10,651
Feb 27, 2 PM $ 0.0000363
+5.62%
$ 31,599 $ 10,157
Feb 27, 1 PM $ 0.0000342
+1.61%
$ 29,719 $ 9,428
Feb 27, 12 PM $ 0.0000338
-0.67%
$ 29,367 $ 9,089
Feb 27, 11 AM $ 0.000034
-3.18%
$ 29,589 $ 9,153
Feb 26, 9 AM $ 0.0000354
+0.00%
$ 31,743 $ 4,760
Feb 26, 8 AM $ 0.0000335
-3.77%
$ 30,061 $ 4,259
Feb 26, 7 AM $ 0.0000349
-9.50%
$ 31,328 $ 4,277
Feb 26, 6 AM $ 0.0000385
-4.58%
$ 34,611 $ 4,169
Feb 26, 5 AM $ 0.0000404
+2.07%
$ 36,259 $ 3,884
Feb 26, 4 AM $ 0.0000388
+2.07%
$ 34,859 $ 2,745
Feb 26, 3 AM $ 0.0000381
+2.51%
$ 34,217 $ 2,019
Feb 26, 2 AM $ 0.0000369
+9.49%
$ 33,128 $ 17,981
Feb 26, 1 AM $ 0.0000338
+5.84%
$ 30,358 $ 14,820
Feb 26, 12 AM $ 0.000032
+4.31%
$ 28,716 $ 11,479
Feb 25, 11 PM $ 0.0000312
+6.25%
$ 27,993 $ 6,960
Feb 25, 9 PM $ 0.000029
+0.78%
$ 26,022 $ 3,165
Feb 25, 8 PM $ 0.0000292
+0.61%
$ 26,189 $ 2,972
Feb 25, 1 PM $ 0.000027
+0.52%
$ 24,272 $ 1,585
Feb 25, 12 PM $ 0.000027
+0.35%
$ 24,255 $ 1,554
Feb 25, 11 AM $ 0.0000266
+0.00%
$ 23,885 $ 1,490
Feb 25, 10 AM $ 0.0000263
+0.00%
$ 23,574 $ 1,424
Feb 25, 9 AM $ 0.0000267
+0.00%
$ 23,978 $ 1,396
Feb 25, 2 AM $ 0.0000252
+1.22%
$ 22,662 $ 19,017
Feb 25, 1 AM $ 0.0000244
-0.26%
$ 21,914 $ 18,625
Feb 25, 12 AM $ 0.0000246
-24.08%
$ 22,108 $ 17,865
Feb 24, 8 PM $ 0.0000293
+0.00%
$ 26,269 $ 21,915
Feb 24, 7 PM $ 0.0000293
-1.86%
$ 26,284 $ 18,049
Feb 24, 6 PM $ 0.0000299
-5.11%
$ 26,852 $ 17,863
Feb 24, 5 PM $ 0.0000319
-3.33%
$ 28,631 $ 18,500
Feb 24, 4 PM $ 0.0000332
-2.76%
$ 29,812 $ 19,082
Feb 24, 3 PM $ 0.0000339
-4.83%
$ 30,471 $ 19,182
Feb 24, 2 PM $ 0.0000342
+9.10%
$ 30,667 $ 17,768