who you are. Historical Data

remember Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0000314
-10.09%
$ 28,169 $ 16,200
Feb 24, 12 PM $ 0.0000351
+25.51%
$ 31,472 $ 17,522
Feb 24, 11 AM $ 0.0000279
+18.53%
$ 25,015 $ 13,383
Feb 24, 10 AM $ 0.0000226
+0.00%
$ 20,266 $ 10,264
Feb 24, 8 AM $ 0.0000242
+0.59%
$ 21,710 $ 7,385
Feb 24, 7 AM $ 0.000024
+0.81%
$ 21,555 $ 7,151
Feb 24, 6 AM $ 0.0000238
-6.37%
$ 21,381 $ 6,889
Feb 24, 3 AM $ 0.0000234
+15.33%
$ 21,269 $ 2,263
Feb 24, 2 AM $ 0.0000193
+5.44%
$ 17,491 $ 14,727
Feb 24, 1 AM $ 0.0000181
+5.95%
$ 16,483 $ 12,826
Feb 24, 12 AM $ 0.0000174
+4.43%
$ 15,827 $ 11,529
Feb 23, 11 PM $ 0.0000165
-3.69%
$ 14,989 $ 10,338
Feb 23, 10 PM $ 0.0000172
-0.39%
$ 15,663 $ 9,933
Feb 23, 9 PM $ 0.0000172
+1.75%
$ 15,625 $ 9,102
Feb 23, 8 PM $ 0.0000172
+7.59%
$ 15,649 $ 8,228
Feb 23, 7 PM $ 0.0000164
-0.33%
$ 14,869 $ 6,575
Feb 23, 6 PM $ 0.0000167
-5.24%
$ 15,191 $ 5,625
Feb 23, 5 PM $ 0.000018
+3.27%
$ 16,360 $ 4,539
Feb 23, 4 PM $ 0.0000156
+0.00%
$ -- $ 1,587
Feb 23, 3 PM $ 0.0000157
-1.79%
$ 14,268 $ 1,572
Feb 23, 2 PM $ 0.000016
+0.00%
$ 14,567 $ 1,556
Feb 23, 1 PM $ 0.0000173
+1.60%
$ 15,671 $ 1,403
Feb 23, 11 AM $ 0.000016
+0.00%
$ 14,497 $ 1,275
Feb 23, 10 AM $ 0.0000164
+2.21%
$ 14,895 $ 1,213
Feb 23, 9 AM $ 0.000016
+0.60%
$ 14,503 $ 1,081
Feb 23, 5 AM $ 0.0000155
+0.00%
$ 14,103 $ 818
Feb 23, 3 AM $ 0.0000164
+1.52%
$ 14,892 $ 5,012
Feb 23, 2 AM $ 0.0000157
-6.59%
$ 14,272 $ 4,999
Feb 23, 12 AM $ 0.0000195
+0.00%
$ 17,730 $ 4,855
Feb 22, 11 PM $ 0.0000195
-10.51%
$ 17,751 $ 4,929
Feb 22, 9 PM $ 0.0000242
-5.22%
$ 21,994 $ 3,068
Feb 22, 8 PM $ 0.0000255
+0.00%
$ 23,228 $ 3,038
Feb 22, 7 PM $ 0.0000254
-0.49%
$ 23,150 $ 3,037
Feb 22, 5 PM $ 0.0000259
+0.00%
$ 23,555 $ 2,871
Feb 22, 4 PM $ 0.0000258
-1.92%
$ 23,504 $ 2,876
Feb 22, 3 PM $ 0.0000263
+9.22%
$ 23,964 $ 2,691
Feb 22, 2 PM $ 0.0000241
-3.37%
$ 21,950 $ 2,312
Feb 22, 1 PM $ 0.0000255
-9.02%
$ 23,189 $ 2,265
Feb 22, 12 PM $ 0.0000292
-1.37%
$ 26,589 $ 2,140
Feb 22, 11 AM $ 0.0000302
+18.15%
$ 27,498 $ 2,004
Feb 22, 10 AM $ 0.0000256
-2.13%
$ 23,267 $ 1,219
Feb 22, 9 AM $ 0.0000261
+0.00%
$ 23,759 $ 992
Feb 22, 8 AM $ 0.0000261
+0.00%
$ 23,747 $ 984
Download