who you are. Historical Data

remember Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000347
+38.71%
$ 28,798 $ 948
Apr 10, 2026 $ 0.0000168
-35.07%
$ -- $ 1,796
Apr 9, 2026 $ 0.0000278
+27.88%
$ 23,132 $ 541
Apr 8, 2026 $ 0.0000218
+1.36%
$ 18,129 $ 84
Apr 7, 2026 $ 0.0000232
-0.69%
$ -- $ 538
Apr 6, 2026 $ 0.0000238
-3.94%
$ -- $ 157
Apr 5, 2026 $ 0.000024
+0.00%
$ -- $ 652
Apr 3, 2026 $ 0.00002
+14.42%
$ 16,632 $ 93
Apr 2, 2026 $ 0.0000175
+1.52%
$ 14,590 $ 54
Apr 1, 2026 $ 0.0000174
-3.59%
$ 14,474 $ 32
Mar 31, 2026 $ 0.0000183
-0.83%
$ 15,204 $ 105
Mar 30, 2026 $ 0.0000184
-19.96%
$ 15,317 $ 579
Mar 29, 2026 $ 0.0000224
+17.97%
$ -- $ 481
Mar 28, 2026 $ 0.0000173
+0.00%
$ -- $ 166
Mar 27, 2026 $ 0.0000173
-8.76%
$ 14,411 $ 173
Mar 26, 2026 $ 0.00002
-4.00%
$ -- $ 516
Mar 25, 2026 $ 0.0000216
-19.85%
$ -- $ 927
Mar 24, 2026 $ 0.0000261
+7.06%
$ 21,726 $ 389
Mar 23, 2026 $ 0.0000235
+0.00%
$ -- $ 130
Mar 22, 2026 $ 0.0000237
+2.92%
$ -- $ 249
Mar 21, 2026 $ 0.0000247
+1.55%
$ -- $ 815
Mar 20, 2026 $ 0.0000243
-10.56%
$ 20,254 $ 560
Mar 19, 2026 $ 0.0000267
-6.63%
$ 22,180 $ 557
Mar 18, 2026 $ 0.0000285
+33.73%
$ 23,758 $ 218
Mar 17, 2026 $ 0.0000222
-15.93%
$ 18,452 $ 702
Mar 16, 2026 $ 0.0000267
+23.48%
$ 22,257 $ 13,362
Mar 13, 2026 $ 0.0000695
-39.13%
$ -- $ 8,372
Mar 12, 2026 $ 0.000112
-19.36%
$ 93,993 $ 6,342
Mar 11, 2026 $ 0.000139
-9.49%
$ 116,525 $ 6,297
Mar 10, 2026 $ 0.000154
+61.58%
$ 129,993 $ 4,561
Mar 9, 2026 $ 0.0000962
-13.61%
$ 80,876 $ 7,143
Mar 8, 2026 $ 0.000111
+19.04%
$ 93,573 $ 2,832
Mar 7, 2026 $ 0.0000947
+21.59%
$ 79,777 $ 17,570
Mar 6, 2026 $ 0.0000781
+63.27%
$ 65,896 $ 8,921
Mar 5, 2026 $ 0.0000479
+20.17%
$ 40,607 $ 9,290
Mar 4, 2026 $ 0.0000393
+11.76%
$ 33,628 $ 4,400
Mar 3, 2026 $ 0.0000352
-1.91%
$ 30,121 $ 1,610
Mar 2, 2026 $ 0.0000359
-5.40%
$ 30,844 $ 6,774
Mar 1, 2026 $ 0.0000326
-29.74%
$ 27,978 $ 4,156
Feb 28, 2026 $ 0.0000465
+23.61%
$ 39,997 $ 7,918
Feb 27, 2026 $ 0.0000314
-10.61%
$ 27,209 $ 10,475
Feb 26, 2026 $ 0.0000354
+15.31%
$ -- $ 4,760
Feb 25, 2026 $ 0.0000312
-3.87%
$ 27,993 $ 6,960
Feb 24, 2026 $ 0.0000293
+75.35%
$ 26,269 $ 21,915
Feb 23, 2026 $ 0.0000165
-15.25%
$ 14,989 $ 10,338
Feb 22, 2026 $ 0.0000195
-25.25%
$ 17,751 $ 4,929
Download