who you are. Historical Data

remember Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0000195
+0.05%
$ 16,122 $ 1,062
Apr 27, 1 AM $ 0.0000194
+0.50%
$ 16,068 $ 1,048
Apr 27, 12 AM $ 0.0000192
-0.49%
$ 15,934 $ 1,159
Apr 26, 11 PM $ 0.0000193
-0.12%
$ 15,936 $ 1,258
Apr 26, 10 PM $ 0.0000192
+0.23%
$ 15,901 $ 1,595
Apr 26, 9 PM $ 0.0000192
-0.14%
$ 15,908 $ 1,921
Apr 26, 10 AM $ 0.0000203
+0.00%
$ 16,771 $ 8,413
Apr 26, 9 AM $ 0.0000188
+0.45%
$ 15,603 $ 7,793
Apr 26, 8 AM $ 0.000019
+6.61%
$ 15,766 $ 7,736
Apr 26, 3 AM $ 0.000018
+1.58%
$ 14,910 $ 7,228
Apr 26, 2 AM $ 0.0000179
+0.00%
$ -- $ 7,093
Apr 26, 1 AM $ 0.0000179
-2.43%
$ 14,835 $ 7,136
Apr 26, 12 AM $ 0.0000184
-0.14%
$ 15,221 $ 7,170
Apr 25, 11 PM $ 0.0000184
-3.96%
$ 15,222 $ 7,009
Apr 25, 10 PM $ 0.0000191
+3.70%
$ 15,802 $ 6,897
Apr 25, 9 PM $ 0.0000182
-8.28%
$ 15,122 $ 6,143
Apr 25, 8 PM $ 0.0000199
+1.10%
$ 16,471 $ 5,777
Apr 25, 7 PM $ 0.0000196
+1.74%
$ 16,287 $ 4,795
Apr 25, 6 PM $ 0.0000192
+15.58%
$ 15,912 $ 3,149
Apr 25, 5 PM $ 0.0000166
-3.62%
$ 13,779 $ 949
Apr 25, 4 PM $ 0.0000169
+0.00%
$ 13,990 $ 13
Apr 24, 3 PM $ 0.0000146
+0.00%
$ 12,099 $ 4
Apr 24, 2 PM $ 0.0000143
-0.52%
$ 11,893 $ 3
Apr 22, 9 PM $ 0.0000139
+0.18%
$ 11,537 $ 252
Apr 21, 11 PM $ 0.0000132
-3.37%
$ 10,947 $ 882
Apr 21, 6 PM $ 0.000013
-4.11%
$ 10,750 $ 742
Apr 21, 5 PM $ 0.0000134
-15.52%
$ 11,111 $ 673
Apr 20, 7 AM $ 0.0000178
+0.00%
$ 14,728 $ 3,416
Apr 20, 6 AM $ 0.0000177
+0.00%
$ 14,706 $ 3,413
Apr 19, 6 PM $ 0.0000247
-12.85%
$ 20,519 $ 3,565
Apr 19, 5 PM $ 0.0000284
+41.16%
$ 23,535 $ 3,463
Apr 19, 1 AM $ 0.0000174
-0.15%
$ 14,456 $ 496
Apr 18, 8 PM $ 0.0000188
+0.00%
$ 15,617 $ 133
Apr 17, 9 PM $ 0.0000215
+0.00%
$ 17,884 $ 148
Apr 17, 8 PM $ 0.0000216
+0.00%
$ 17,969 $ 133
Apr 14, 10 AM $ 0.0000226
+0.00%
$ 18,728 $ 412
Apr 12, 10 PM $ 0.0000223
+0.00%
$ 18,490 $ 1,739
Apr 12, 9 PM $ 0.0000225
+0.00%
$ 18,679 $ 1,750
Apr 12, 2 PM $ 0.0000288
+0.00%
$ 23,960 $ 1,078
Apr 12, 1 PM $ 0.0000288
-8.95%
$ 23,961 $ 648
Apr 12, 12 PM $ 0.0000321
-0.31%
$ 26,659 $ 331
Apr 12, 8 AM $ 0.000033
+0.00%
$ 27,389 $ 217
Apr 12, 7 AM $ 0.0000325
+0.19%
$ 26,968 $ 142
Apr 12, 4 AM $ 0.0000332
+0.00%
$ 27,572 $ 65
Apr 11, 7 PM $ 0.0000347
+0.00%
$ 28,798 $ 948
Apr 11, 5 PM $ 0.0000332
+0.00%
$ 27,538 $ 995
Apr 11, 3 AM $ 0.0000282
+0.00%
$ 23,450 $ 3,610
Apr 11, 2 AM $ 0.0000282
+12.70%
$ 23,409 $ 3,793
Apr 10, 5 PM $ 0.0000168
+0.00%
$ 13,976 $ 1,796
Apr 10, 4 PM $ 0.0000196
-0.72%
$ 16,272 $ 1,638