who you are. Historical Data

remember Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0000266
-0.76%
$ 22,119 $ 372
Mar 20, 2 AM $ 0.0000272
+0.00%
$ -- $ 549
Mar 19, 10 PM $ 0.0000267
+0.00%
$ 22,180 $ 557
Mar 19, 2 PM $ 0.0000274
+0.00%
$ 22,791 $ 419
Mar 19, 1 PM $ 0.0000285
+0.00%
$ 23,755 $ 355
Mar 18, 10 PM $ 0.0000285
+0.00%
$ 23,758 $ 218
Mar 18, 3 PM $ 0.0000275
+29.43%
$ 22,917 $ 893
Mar 18, 10 AM $ 0.0000212
+0.00%
$ 17,660 $ 749
Mar 18, 1 AM $ 0.0000213
+0.00%
$ 17,769 $ 745
Mar 17, 10 PM $ 0.0000222
-3.02%
$ 18,452 $ 702
Mar 17, 9 PM $ 0.0000227
+0.00%
$ 18,917 $ 619
Mar 17, 8 PM $ 0.0000233
+0.00%
$ 19,394 $ 615
Mar 17, 5 PM $ 0.0000232
+0.00%
$ 19,322 $ 603
Mar 17, 3 PM $ 0.000026
-2.00%
$ 21,638 $ 267
Mar 17, 1 PM $ 0.0000264
+1.35%
$ 21,984 $ 237
Mar 17, 12 PM $ 0.0000261
-0.12%
$ 21,692 $ 217
Mar 17, 10 AM $ 0.0000263
+0.00%
$ 21,875 $ 447
Mar 17, 5 AM $ 0.0000264
+0.00%
$ 21,949 $ 45
Mar 16, 9 PM $ 0.0000267
+0.00%
$ 22,257 $ 13,362
Mar 16, 7 PM $ 0.0000261
+0.48%
$ 21,715 $ 12,813
Mar 16, 4 PM $ 0.0000258
+0.00%
$ 21,513 $ 12,645
Mar 16, 2 PM $ 0.000026
+1.48%
$ 21,662 $ 12,680
Mar 16, 1 PM $ 0.0000245
+0.00%
$ 20,387 $ 12,177
Mar 16, 12 PM $ 0.0000238
+0.00%
$ 19,842 $ 11,908
Mar 16, 11 AM $ 0.0000236
+1.86%
$ 19,611 $ 11,331
Mar 16, 10 AM $ 0.0000231
+0.28%
$ 19,320 $ 11,076
Mar 16, 9 AM $ 0.0000231
-0.57%
$ 19,288 $ 11,043
Mar 16, 8 AM $ 0.0000235
+0.00%
$ 19,648 $ 11,095
Mar 16, 7 AM $ 0.0000225
+4.13%
$ 18,786 $ 11,206
Mar 16, 6 AM $ 0.000024
-1.59%
$ 20,022 $ 10,008
Mar 16, 5 AM $ 0.0000243
+2.92%
$ 20,282 $ 10,886
Mar 16, 4 AM $ 0.0000236
-1.37%
$ 19,701 $ 10,450
Mar 16, 3 AM $ 0.0000239
+10.50%
$ 19,975 $ 10,567
Mar 13, 8 AM $ 0.0000695
+1.23%
$ 58,237 $ 8,372
Mar 13, 7 AM $ 0.0000692
-9.44%
$ 58,010 $ 8,138
Mar 13, 6 AM $ 0.0000766
-3.57%
$ 64,194 $ 6,502
Mar 13, 5 AM $ 0.0000795
-9.03%
$ 66,593 $ 6,395
Mar 13, 4 AM $ 0.0000879
-19.07%
$ 73,656 $ 6,046
Mar 13, 1 AM $ 0.000112
-0.83%
$ 93,504 $ 7,009
Mar 13, 12 AM $ 0.000115
+0.58%
$ 96,233 $ 6,859
Mar 12, 11 PM $ 0.000112
+0.00%
$ 93,993 $ 6,342
Mar 12, 10 PM $ 0.000111
+0.84%
$ 93,230 $ 5,993
Mar 12, 9 PM $ 0.00011
-1.94%
$ 91,895 $ 5,824
Mar 12, 8 PM $ 0.000112
+3.20%
$ 93,720 $ 5,789
Mar 12, 7 PM $ 0.000108
+0.00%
$ 90,673 $ 5,342
Mar 12, 5 PM $ 0.000107
+3.37%
$ 89,595 $ 5,303
Mar 12, 4 PM $ 0.000103
-1.67%
$ 86,623 $ 4,908
Mar 12, 3 PM $ 0.000104
-0.33%
$ 87,347 $ 4,288
Mar 12, 2 PM $ 0.000105
-0.67%
$ 87,713 $ 4,255
Mar 12, 12 PM $ 0.0000953
-0.79%
$ 79,850 $ 3,851