who you are. Historical Data

remember Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000197
-16.08%
$ 16,406 $ 1,685
Apr 10, 2 PM $ 0.0000215
+0.00%
$ 17,864 $ 1,285
Apr 10, 1 PM $ 0.0000226
-11.12%
$ 18,790 $ 973
Apr 10, 9 AM $ 0.000026
+0.40%
$ 21,612 $ 686
Apr 9, 6 PM $ 0.0000278
+1.07%
$ 23,132 $ 541
Apr 9, 4 PM $ 0.0000259
+2.39%
$ 21,549 $ 428
Apr 9, 3 PM $ 0.0000251
+8.37%
$ 20,861 $ 285
Apr 9, 9 AM $ 0.0000216
+0.00%
$ 17,953 $ 148
Apr 9, 8 AM $ 0.0000216
-0.76%
$ 17,950 $ 138
Apr 8, 8 PM $ 0.0000218
+0.00%
$ 18,129 $ 84
Apr 8, 12 PM $ 0.0000215
+0.00%
$ 17,886 $ 76
Apr 7, 11 AM $ 0.0000232
+0.00%
$ 19,309 $ 538
Apr 7, 10 AM $ 0.0000234
+0.00%
$ 19,444 $ 4
Apr 6, 9 AM $ 0.0000238
+0.00%
$ 19,774 $ 157
Apr 6, 8 AM $ 0.0000238
-0.89%
$ 19,780 $ 141
Apr 6, 7 AM $ 0.0000242
+0.00%
$ 20,129 $ 91
Apr 6, 12 AM $ 0.0000248
+0.00%
$ 20,588 $ 4
Apr 5, 3 PM $ 0.000024
+0.00%
$ 19,942 $ 652
Apr 3, 8 PM $ 0.00002
+0.00%
$ 16,632 $ 93
Apr 3, 6 AM $ 0.0000176
+0.00%
$ 14,645 $ 51
Apr 3, 12 AM $ 0.0000176
+0.66%
$ 14,633 $ 66
Apr 2, 9 PM $ 0.0000175
+0.20%
$ 14,590 $ 54
Apr 2, 4 AM $ 0.0000172
+0.00%
$ 14,313 $ 81
Apr 2, 1 AM $ 0.0000173
+0.00%
$ 14,372 $ 32
Apr 1, 10 PM $ 0.0000174
+0.00%
$ 14,474 $ 32
Apr 1, 7 PM $ 0.0000181
+0.00%
$ 15,011 $ 109
Apr 1, 6 PM $ 0.0000181
+0.00%
$ 15,063 $ 92
Apr 1, 5 AM $ 0.0000181
+0.15%
$ 15,036 $ 118
Mar 31, 8 PM $ 0.0000183
+0.00%
$ 15,204 $ 105
Mar 31, 6 PM $ 0.0000184
-0.15%
$ 15,309 $ 264
Mar 30, 9 PM $ 0.0000184
+0.00%
$ 15,317 $ 579
Mar 30, 6 PM $ 0.0000187
-6.41%
$ 15,557 $ 534
Mar 30, 4 PM $ 0.0000205
+0.00%
$ 17,075 $ 563
Mar 30, 2 PM $ 0.0000209
-9.01%
$ 17,348 $ 687
Mar 30, 1 PM $ 0.000023
+0.00%
$ 19,136 $ 425
Mar 29, 5 PM $ 0.0000224
+0.00%
$ 18,602 $ 481
Mar 29, 4 PM $ 0.0000228
+0.00%
$ 18,918 $ 445
Mar 29, 3 PM $ 0.0000222
+0.03%
$ 18,449 $ 392
Mar 29, 2 PM $ 0.0000207
+0.05%
$ 17,238 $ 282
Mar 29, 1 PM $ 0.0000208
-0.10%
$ 17,257 $ 260
Mar 29, 2 AM $ 0.0000209
+0.00%
$ 17,383 $ 260
Mar 29, 1 AM $ 0.0000209
+9.97%
$ 17,342 $ 251
Mar 28, 12 AM $ 0.0000173
+0.00%
$ 14,410 $ 166
Mar 27, 6 PM $ 0.0000173
+0.00%
$ 14,411 $ 173
Mar 27, 5 AM $ 0.000019
+0.00%
$ 15,796 $ 534
Mar 26, 11 AM $ 0.00002
+0.21%
$ 16,620 $ 516
Mar 26, 2 AM $ 0.0000208
+0.00%
$ 17,313 $ 792
Mar 25, 11 AM $ 0.0000216
+0.00%
$ 17,981 $ 927
Mar 25, 10 AM $ 0.0000216
-6.33%
$ 17,975 $ 925
Mar 25, 8 AM $ 0.0000249
-6.51%
$ 20,702 $ 628