who you are. Historical Data

remember Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000097
+0.94%
$ 81,270 $ 3,742
Mar 12, 10 AM $ 0.000099
-5.35%
$ 83,011 $ 3,528
Mar 12, 9 AM $ 0.000104
-0.20%
$ 86,785 $ 3,214
Mar 12, 8 AM $ 0.000109
+0.44%
$ 91,150 $ 3,101
Mar 12, 7 AM $ 0.00011
-10.64%
$ 92,152 $ 2,713
Mar 12, 6 AM $ 0.000122
-6.60%
$ 102,246 $ 1,198
Mar 12, 5 AM $ 0.000131
+1.84%
$ 109,390 $ 750
Mar 12, 4 AM $ 0.000128
-4.25%
$ 107,204 $ 727
Mar 12, 2 AM $ 0.000136
-2.49%
$ 113,678 $ 6,719
Mar 12, 1 AM $ 0.000137
-0.37%
$ 114,464 $ 6,761
Mar 12, 12 AM $ 0.000136
-1.99%
$ 114,237 $ 6,553
Mar 11, 11 PM $ 0.000139
-1.69%
$ 116,525 $ 6,297
Mar 11, 10 PM $ 0.000142
+0.05%
$ 119,341 $ 6,257
Mar 11, 9 PM $ 0.000138
+0.17%
$ 115,985 $ 6,281
Mar 11, 8 PM $ 0.000141
-0.29%
$ 117,832 $ 5,686
Mar 11, 7 PM $ 0.000142
-0.12%
$ 119,049 $ 5,651
Mar 11, 6 PM $ 0.000147
-3.18%
$ 122,790 $ 5,583
Mar 11, 5 PM $ 0.000153
+0.14%
$ 128,262 $ 5,422
Mar 11, 4 PM $ 0.000153
+2.99%
$ 127,947 $ 5,325
Mar 11, 3 PM $ 0.00015
-1.08%
$ 125,739 $ 4,679
Mar 11, 2 PM $ 0.00015
+1.54%
$ 125,742 $ 4,630
Mar 11, 1 PM $ 0.000148
+6.47%
$ 124,193 $ 4,429
Mar 11, 11 AM $ 0.000139
+0.00%
$ 116,214 $ 3,700
Mar 11, 10 AM $ 0.00014
-6.04%
$ 117,465 $ 3,527
Mar 11, 8 AM $ 0.000151
+0.00%
$ 126,857 $ 3,096
Mar 11, 7 AM $ 0.000151
-5.84%
$ 126,720 $ 3,088
Mar 11, 6 AM $ 0.000162
-2.91%
$ 135,955 $ 2,685
Mar 11, 5 AM $ 0.000169
-0.58%
$ 141,603 $ 2,440
Mar 11, 4 AM $ 0.000168
-5.37%
$ 140,851 $ 2,182
Mar 11, 3 AM $ 0.000178
+2.30%
$ 149,053 $ 1,669
Mar 11, 2 AM $ 0.000174
+6.62%
$ 145,863 $ 6,599
Mar 11, 1 AM $ 0.000163
+0.17%
$ 136,545 $ 5,490
Mar 11, 12 AM $ 0.000164
+6.75%
$ 137,510 $ 5,410
Mar 10, 11 PM $ 0.000154
+4.51%
$ 129,013 $ 4,561
Mar 10, 10 PM $ 0.000147
+2.75%
$ 123,288 $ 3,953
Mar 10, 9 PM $ 0.000144
-0.48%
$ 120,349 $ 3,648
Mar 10, 8 PM $ 0.000143
+2.72%
$ 120,215 $ 3,602
Mar 10, 7 PM $ 0.000139
-2.95%
$ 116,905 $ 3,292
Mar 10, 6 PM $ 0.000148
-1.54%
$ 124,455 $ 3,120
Mar 10, 5 PM $ 0.000153
+0.47%
$ 128,389 $ 2,995
Mar 10, 4 PM $ 0.000152
-1.77%
$ 127,543 $ 2,903
Mar 10, 2 PM $ 0.000151
+0.08%
$ 126,793 $ 2,736
Mar 10, 1 PM $ 0.000148
-1.44%
$ 123,911 $ 2,489
Mar 10, 12 PM $ 0.000151
-1.85%
$ 126,939 $ 2,377
Mar 10, 11 AM $ 0.000155
+1.26%
$ 130,086 $ 2,179
Mar 10, 10 AM $ 0.000153
+14.65%
$ 128,464 $ 1,555
Mar 10, 9 AM $ 0.000133
+11.31%
$ 112,040 $ 565
Mar 10, 7 AM $ 0.000119
+0.00%
$ 100,088 $ 6,471
Mar 10, 6 AM $ 0.00012
+2.63%
$ 101,156 $ 6,457
Mar 10, 5 AM $ 0.000117
-3.31%
$ 98,592 $ 6,210