who you are. Historical Data

remember Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0000264
-2.16%
$ 21,951 $ 464
Mar 24, 10 PM $ 0.0000261
+0.00%
$ 21,726 $ 389
Mar 24, 9 PM $ 0.0000262
+0.00%
$ 21,792 $ 386
Mar 24, 8 PM $ 0.000026
+0.00%
$ 21,597 $ 327
Mar 24, 5 PM $ 0.000026
+0.00%
$ 21,653 $ 290
Mar 24, 7 AM $ 0.0000282
+0.00%
$ 23,467 $ 104
Mar 24, 4 AM $ 0.0000244
+0.00%
$ 20,285 $ 153
Mar 24, 3 AM $ 0.0000244
+0.00%
$ 20,304 $ 131
Mar 24, 2 AM $ 0.0000244
+0.00%
$ 20,296 $ 130
Mar 23, 5 AM $ 0.0000235
+0.00%
$ 19,586 $ 130
Mar 22, 4 PM $ 0.0000237
+0.00%
$ 19,762 $ 249
Mar 22, 11 AM $ 0.0000231
+0.15%
$ 19,228 $ 594
Mar 21, 4 PM $ 0.0000247
+0.00%
$ 20,529 $ 815
Mar 21, 3 PM $ 0.0000236
+3.85%
$ 19,614 $ 954
Mar 21, 2 PM $ 0.0000227
+0.11%
$ 18,886 $ 800
Mar 21, 1 PM $ 0.0000233
+0.00%
$ 19,363 $ 837
Mar 21, 12 PM $ 0.0000232
-4.31%
$ 19,291 $ 762
Mar 21, 7 AM $ 0.0000247
+0.00%
$ 20,538 $ 604
Mar 21, 6 AM $ 0.0000247
+0.00%
$ 20,546 $ 601
Mar 21, 3 AM $ 0.0000249
+0.00%
$ 20,739 $ 577
Mar 21, 1 AM $ 0.0000248
+0.00%
$ 20,598 $ 578
Mar 21, 12 AM $ 0.0000247
+1.53%
$ 20,525 $ 574
Mar 20, 11 PM $ 0.0000243
+0.00%
$ 20,254 $ 560
Mar 20, 10 PM $ 0.0000243
+0.00%
$ 20,219 $ 560
Mar 20, 5 PM $ 0.0000239
-5.29%
$ 19,861 $ 623
Mar 20, 4 PM $ 0.0000253
-3.98%
$ 21,093 $ 446
Mar 20, 3 PM $ 0.0000266
-0.76%
$ 22,119 $ 372
Mar 20, 2 AM $ 0.0000272
+0.00%
$ -- $ 549
Mar 19, 10 PM $ 0.0000267
+0.00%
$ 22,180 $ 557
Mar 19, 2 PM $ 0.0000274
+0.00%
$ 22,791 $ 419
Mar 19, 1 PM $ 0.0000285
+0.00%
$ 23,755 $ 355
Mar 18, 10 PM $ 0.0000285
+0.00%
$ 23,758 $ 218
Mar 18, 3 PM $ 0.0000275
+29.43%
$ 22,917 $ 893
Mar 18, 10 AM $ 0.0000212
+0.00%
$ 17,660 $ 749
Mar 18, 1 AM $ 0.0000213
+0.00%
$ 17,769 $ 745
Mar 17, 10 PM $ 0.0000222
-3.02%
$ 18,452 $ 702
Mar 17, 9 PM $ 0.0000227
+0.00%
$ 18,917 $ 619
Mar 17, 8 PM $ 0.0000233
+0.00%
$ 19,394 $ 615
Mar 17, 5 PM $ 0.0000232
+0.00%
$ 19,322 $ 603
Mar 17, 3 PM $ 0.000026
-2.00%
$ 21,638 $ 267
Mar 17, 1 PM $ 0.0000264
+1.35%
$ 21,984 $ 237
Mar 17, 12 PM $ 0.0000261
-0.12%
$ 21,692 $ 217
Mar 17, 10 AM $ 0.0000263
+0.00%
$ 21,875 $ 447
Mar 17, 5 AM $ 0.0000264
+0.00%
$ 21,949 $ 45
Mar 16, 9 PM $ 0.0000267
+0.00%
$ 22,257 $ 13,362
Mar 16, 7 PM $ 0.0000261
+0.48%
$ 21,715 $ 12,813
Mar 16, 4 PM $ 0.0000258
+0.00%
$ 21,513 $ 12,645
Mar 16, 2 PM $ 0.000026
+1.48%
$ 21,662 $ 12,680
Mar 16, 1 PM $ 0.0000245
+0.00%
$ 20,387 $ 12,177
Mar 16, 12 PM $ 0.0000238
+0.00%
$ 19,842 $ 11,908