who you are. Historical Data

remember Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000122
+0.73%
$ 102,231 $ 6,113
Mar 10, 3 AM $ 0.000117
-19.31%
$ 98,172 $ 5,932
Mar 10, 2 AM $ 0.000145
+13.64%
$ 121,709 $ 14,491
Mar 10, 1 AM $ 0.000128
+15.17%
$ 107,467 $ 12,161
Mar 10, 12 AM $ 0.000111
+16.51%
$ 93,258 $ 9,450
Mar 9, 11 PM $ 0.0000962
-1.79%
$ 80,876 $ 7,143
Mar 9, 10 PM $ 0.0000981
-0.95%
$ 82,497 $ 7,194
Mar 9, 9 PM $ 0.0000983
+7.33%
$ 82,587 $ 7,178
Mar 9, 8 PM $ 0.0000915
-3.57%
$ 76,915 $ 6,537
Mar 9, 7 PM $ 0.0000945
+0.00%
$ 79,466 $ 6,595
Mar 9, 6 PM $ 0.000094
-2.52%
$ 79,046 $ 6,453
Mar 9, 5 PM $ 0.0000965
-1.75%
$ 81,124 $ 6,357
Mar 9, 4 PM $ 0.0000992
+0.00%
$ 83,406 $ 6,266
Mar 9, 3 PM $ 0.000105
-1.15%
$ 88,052 $ 6,207
Mar 9, 2 PM $ 0.000106
-0.04%
$ 89,218 $ 6,214
Mar 9, 1 PM $ 0.000107
+0.84%
$ 89,852 $ 6,201
Mar 9, 12 PM $ 0.000106
-0.53%
$ 89,440 $ 6,046
Mar 9, 11 AM $ 0.000108
-0.06%
$ 90,911 $ 5,873
Mar 9, 10 AM $ 0.000109
-0.78%
$ 91,961 $ 5,893
Mar 9, 9 AM $ 0.00011
+0.54%
$ 92,446 $ 5,892
Mar 9, 8 AM $ 0.000105
+0.02%
$ 88,538 $ 5,738
Mar 9, 7 AM $ 0.000105
+3.11%
$ 88,720 $ 5,308
Mar 9, 6 AM $ 0.000104
-12.36%
$ 87,346 $ 4,788
Mar 9, 5 AM $ 0.00013
+1.64%
$ 109,370 $ 3,411
Mar 9, 4 AM $ 0.000128
+12.56%
$ 107,484 $ 3,682
Mar 9, 3 AM $ 0.000114
-3.43%
$ 95,719 $ 2,439
Mar 9, 2 AM $ 0.000118
-1.14%
$ 99,394 $ 4,518
Mar 9, 1 AM $ 0.000119
-7.80%
$ 100,651 $ 4,444
Mar 9, 12 AM $ 0.000129
+16.06%
$ 108,951 $ 3,920
Mar 8, 11 PM $ 0.000111
+8.52%
$ 93,573 $ 2,832
Mar 8, 10 PM $ 0.000102
+0.59%
$ 86,343 $ 2,483
Mar 8, 9 PM $ 0.0001
+0.00%
$ 84,597 $ 2,449
Mar 8, 8 PM $ 0.000101
+0.91%
$ 85,006 $ 2,379
Mar 8, 7 PM $ 0.0001
+0.91%
$ 84,408 $ 2,322
Mar 8, 5 PM $ 0.0000951
-4.58%
$ 80,166 $ 2,178
Mar 8, 4 PM $ 0.0000993
-3.12%
$ 83,691 $ 1,953
Mar 8, 2 PM $ 0.000103
+0.00%
$ 86,614 $ 1,714
Mar 8, 1 PM $ 0.000104
-0.64%
$ 87,288 $ 1,527
Mar 8, 12 PM $ 0.000105
-0.84%
$ 88,085 $ 1,488
Mar 8, 11 AM $ 0.000105
+0.00%
$ 88,733 $ 1,361
Mar 8, 10 AM $ 0.000105
+8.42%
$ 88,217 $ 1,307
Mar 8, 9 AM $ 0.0000962
-0.21%
$ 81,073 $ 688
Mar 8, 8 AM $ 0.0000967
+0.00%
$ 81,483 $ 659
Mar 8, 6 AM $ 0.0000966
+0.23%
$ 81,430 $ 648
Mar 8, 5 AM $ 0.0000956
+0.00%
$ 80,549 $ 556
Mar 8, 4 AM $ 0.0000959
-0.02%
$ 80,802 $ 545
Mar 8, 3 AM $ 0.000096
+5.31%
$ 80,939 $ 521
Mar 8, 2 AM $ 0.0000917
-0.58%
$ 77,306 $ 17,647
Mar 8, 1 AM $ 0.0000931
-2.81%
$ 78,506 $ 17,828
Mar 8, 12 AM $ 0.0000955
+2.40%
$ 80,493 $ 18,123