who you are. Historical Data

remember Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0000947
-5.90%
$ 79,777 $ 17,570
Mar 7, 10 PM $ 0.000101
-5.10%
$ 84,842 $ 18,367
Mar 7, 9 PM $ 0.000106
+0.00%
$ 89,378 $ 18,843
Mar 7, 8 PM $ 0.00011
-7.40%
$ 92,962 $ 18,698
Mar 7, 7 PM $ 0.000119
-4.13%
$ 100,210 $ 20,058
Mar 7, 6 PM $ 0.000124
-1.83%
$ 104,539 $ 20,514
Mar 7, 5 PM $ 0.000126
+14.27%
$ 106,413 $ 20,085
Mar 7, 4 PM $ 0.00011
+3.50%
$ 92,968 $ 17,258
Mar 7, 3 PM $ 0.000106
+10.23%
$ 88,925 $ 15,649
Mar 7, 2 PM $ 0.0000958
-0.20%
$ 80,726 $ 13,612
Mar 7, 1 PM $ 0.0000954
-0.20%
$ 80,398 $ 13,629
Mar 7, 12 PM $ 0.0000956
+0.00%
$ 80,647 $ 13,528
Mar 7, 11 AM $ 0.0000981
-2.81%
$ 82,776 $ 13,507
Mar 7, 10 AM $ 0.000101
+6.54%
$ 85,106 $ 13,837
Mar 7, 9 AM $ 0.0000949
+0.00%
$ 80,062 $ 12,640
Mar 7, 8 AM $ 0.0000945
+0.00%
$ 79,773 $ 12,680
Mar 7, 7 AM $ 0.0000945
+2.17%
$ 79,732 $ 12,633
Mar 7, 6 AM $ 0.0000913
+17.81%
$ 77,049 $ 12,180
Mar 7, 5 AM $ 0.0000775
-4.28%
$ 65,393 $ 9,526
Mar 7, 4 AM $ 0.0000815
-1.84%
$ 68,726 $ 9,688
Mar 7, 2 AM $ 0.0000831
-0.99%
$ 70,082 $ 9,722
Mar 7, 1 AM $ 0.0000824
+0.00%
$ 69,497 $ 9,716
Mar 7, 12 AM $ 0.0000813
+4.46%
$ 68,610 $ 9,539
Mar 6, 11 PM $ 0.0000781
-8.03%
$ 65,896 $ 8,921
Mar 6, 10 PM $ 0.000085
+0.00%
$ 71,677 $ 9,173
Mar 6, 9 PM $ 0.0000861
-0.03%
$ 72,640 $ 9,075
Mar 6, 8 PM $ 0.0000861
-1.64%
$ 72,603 $ 9,169
Mar 6, 7 PM $ 0.0000882
+2.06%
$ 74,395 $ 9,216
Mar 6, 6 PM $ 0.0000867
+0.00%
$ 73,186 $ 9,085
Mar 6, 5 PM $ 0.0000863
-0.03%
$ 72,850 $ 8,905
Mar 6, 4 PM $ 0.000087
+4.22%
$ 73,429 $ 8,932
Mar 6, 3 PM $ 0.0000816
+2.81%
$ 68,859 $ 8,235
Mar 6, 2 PM $ 0.0000806
-2.83%
$ 68,012 $ 7,529
Mar 6, 1 PM $ 0.0000832
-2.22%
$ 70,184 $ 7,670
Mar 6, 12 PM $ 0.0000879
-5.59%
$ 74,589 $ 7,740
Mar 6, 11 AM $ 0.0000978
+6.22%
$ 83,020 $ 7,795
Mar 6, 10 AM $ 0.0000926
-0.74%
$ 78,577 $ 6,854
Mar 6, 9 AM $ 0.0000933
+31.67%
$ 79,194 $ 6,444
Mar 6, 8 AM $ 0.0000711
+14.51%
$ 60,325 $ 2,099
Mar 6, 7 AM $ 0.0000624
+4.41%
$ 52,919 $ 1,492
Mar 6, 6 AM $ 0.0000596
-0.44%
$ 50,555 $ 1,277
Mar 6, 5 AM $ 0.00006
+9.87%
$ 50,923 $ 1,000
Mar 6, 4 AM $ 0.000053
+0.00%
$ 44,963 $ 818
Mar 6, 3 AM $ 0.0000504
+6.37%
$ 42,742 $ 498
Mar 6, 2 AM $ 0.0000469
-1.02%
$ 39,794 $ 9,682
Mar 6, 1 AM $ 0.0000467
-2.90%
$ 39,653 $ 9,500
Mar 6, 12 AM $ 0.0000481
+0.53%
$ 40,805 $ 9,468
Mar 5, 11 PM $ 0.0000479
-5.18%
$ 40,607 $ 9,290
Mar 5, 10 PM $ 0.0000506
+0.00%
$ 42,916 $ 9,560
Mar 5, 9 PM $ 0.0000513
+5.54%
$ 43,523 $ 9,575