who you are. Historical Data

remember Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0000236
+1.86%
$ 19,611 $ 11,331
Mar 16, 10 AM $ 0.0000231
+0.28%
$ 19,320 $ 11,076
Mar 16, 9 AM $ 0.0000231
-0.57%
$ 19,288 $ 11,043
Mar 16, 8 AM $ 0.0000235
+0.00%
$ 19,648 $ 11,095
Mar 16, 7 AM $ 0.0000225
+4.13%
$ 18,786 $ 11,206
Mar 16, 6 AM $ 0.000024
-1.59%
$ 20,022 $ 10,008
Mar 16, 5 AM $ 0.0000243
+2.92%
$ 20,282 $ 10,886
Mar 16, 4 AM $ 0.0000236
-1.37%
$ 19,701 $ 10,450
Mar 16, 3 AM $ 0.0000239
+10.50%
$ 19,975 $ 10,567
Mar 13, 8 AM $ 0.0000695
+1.23%
$ 58,237 $ 8,372
Mar 13, 7 AM $ 0.0000692
-9.44%
$ 58,010 $ 8,138
Mar 13, 6 AM $ 0.0000766
-3.57%
$ 64,194 $ 6,502
Mar 13, 5 AM $ 0.0000795
-9.03%
$ 66,593 $ 6,395
Mar 13, 4 AM $ 0.0000879
-19.07%
$ 73,656 $ 6,046
Mar 13, 1 AM $ 0.000112
-0.83%
$ 93,504 $ 7,009
Mar 13, 12 AM $ 0.000115
+0.58%
$ 96,233 $ 6,859
Mar 12, 11 PM $ 0.000112
+0.00%
$ 93,993 $ 6,342
Mar 12, 10 PM $ 0.000111
+0.84%
$ 93,230 $ 5,993
Mar 12, 9 PM $ 0.00011
-1.94%
$ 91,895 $ 5,824
Mar 12, 8 PM $ 0.000112
+3.20%
$ 93,720 $ 5,789
Mar 12, 7 PM $ 0.000108
+0.00%
$ 90,673 $ 5,342
Mar 12, 5 PM $ 0.000107
+3.37%
$ 89,595 $ 5,303
Mar 12, 4 PM $ 0.000103
-1.67%
$ 86,623 $ 4,908
Mar 12, 3 PM $ 0.000104
-0.33%
$ 87,347 $ 4,288
Mar 12, 2 PM $ 0.000105
-0.67%
$ 87,713 $ 4,255
Mar 12, 12 PM $ 0.0000953
-0.79%
$ 79,850 $ 3,851
Mar 12, 11 AM $ 0.000097
+0.94%
$ 81,270 $ 3,742
Mar 12, 10 AM $ 0.000099
-5.35%
$ 83,011 $ 3,528
Mar 12, 9 AM $ 0.000104
-0.20%
$ 86,785 $ 3,214
Mar 12, 8 AM $ 0.000109
+0.44%
$ 91,150 $ 3,101
Mar 12, 7 AM $ 0.00011
-10.64%
$ 92,152 $ 2,713
Mar 12, 6 AM $ 0.000122
-6.60%
$ 102,246 $ 1,198
Mar 12, 5 AM $ 0.000131
+1.84%
$ 109,390 $ 750
Mar 12, 4 AM $ 0.000128
-4.25%
$ 107,204 $ 727
Mar 12, 2 AM $ 0.000136
-2.49%
$ 113,678 $ 6,719
Mar 12, 1 AM $ 0.000137
-0.37%
$ 114,464 $ 6,761
Mar 12, 12 AM $ 0.000136
-1.99%
$ 114,237 $ 6,553
Mar 11, 11 PM $ 0.000139
-1.69%
$ 116,525 $ 6,297
Mar 11, 10 PM $ 0.000142
+0.05%
$ 119,341 $ 6,257
Mar 11, 9 PM $ 0.000138
+0.17%
$ 115,985 $ 6,281
Mar 11, 8 PM $ 0.000141
-0.29%
$ 117,832 $ 5,686
Mar 11, 7 PM $ 0.000142
-0.12%
$ 119,049 $ 5,651
Mar 11, 6 PM $ 0.000147
-3.18%
$ 122,790 $ 5,583
Mar 11, 5 PM $ 0.000153
+0.14%
$ 128,262 $ 5,422
Mar 11, 4 PM $ 0.000153
+2.99%
$ 127,947 $ 5,325
Mar 11, 3 PM $ 0.00015
-1.08%
$ 125,739 $ 4,679
Mar 11, 2 PM $ 0.00015
+1.54%
$ 125,742 $ 4,630
Mar 11, 1 PM $ 0.000148
+6.47%
$ 124,193 $ 4,429
Mar 11, 11 AM $ 0.000139
+0.00%
$ 116,214 $ 3,700
Mar 11, 10 AM $ 0.00014
-6.04%
$ 117,465 $ 3,527