who you are. Historical Data

remember Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000151
+0.00%
$ 126,857 $ 3,096
Mar 11, 7 AM $ 0.000151
-5.84%
$ 126,720 $ 3,088
Mar 11, 6 AM $ 0.000162
-2.91%
$ 135,955 $ 2,685
Mar 11, 5 AM $ 0.000169
-0.58%
$ 141,603 $ 2,440
Mar 11, 4 AM $ 0.000168
-5.37%
$ 140,851 $ 2,182
Mar 11, 3 AM $ 0.000178
+2.30%
$ 149,053 $ 1,669
Mar 11, 2 AM $ 0.000174
+6.62%
$ 145,863 $ 6,599
Mar 11, 1 AM $ 0.000163
+0.17%
$ 136,545 $ 5,490
Mar 11, 12 AM $ 0.000164
+6.75%
$ 137,510 $ 5,410
Mar 10, 11 PM $ 0.000154
+4.51%
$ 129,013 $ 4,561
Mar 10, 10 PM $ 0.000147
+2.75%
$ 123,288 $ 3,953
Mar 10, 9 PM $ 0.000144
-0.48%
$ 120,349 $ 3,648
Mar 10, 8 PM $ 0.000143
+2.72%
$ 120,215 $ 3,602
Mar 10, 7 PM $ 0.000139
-2.95%
$ 116,905 $ 3,292
Mar 10, 6 PM $ 0.000148
-1.54%
$ 124,455 $ 3,120
Mar 10, 5 PM $ 0.000153
+0.47%
$ 128,389 $ 2,995
Mar 10, 4 PM $ 0.000152
-1.77%
$ 127,543 $ 2,903
Mar 10, 2 PM $ 0.000151
+0.08%
$ 126,793 $ 2,736
Mar 10, 1 PM $ 0.000148
-1.44%
$ 123,911 $ 2,489
Mar 10, 12 PM $ 0.000151
-1.85%
$ 126,939 $ 2,377
Mar 10, 11 AM $ 0.000155
+1.26%
$ 130,086 $ 2,179
Mar 10, 10 AM $ 0.000153
+14.65%
$ 128,464 $ 1,555
Mar 10, 9 AM $ 0.000133
+11.31%
$ 112,040 $ 565
Mar 10, 7 AM $ 0.000119
+0.00%
$ 100,088 $ 6,471
Mar 10, 6 AM $ 0.00012
+2.63%
$ 101,156 $ 6,457
Mar 10, 5 AM $ 0.000117
-3.31%
$ 98,592 $ 6,210
Mar 10, 4 AM $ 0.000122
+0.73%
$ 102,231 $ 6,113
Mar 10, 3 AM $ 0.000117
-19.31%
$ 98,172 $ 5,932
Mar 10, 2 AM $ 0.000145
+13.64%
$ 121,709 $ 14,491
Mar 10, 1 AM $ 0.000128
+15.17%
$ 107,467 $ 12,161
Mar 10, 12 AM $ 0.000111
+16.51%
$ 93,258 $ 9,450
Mar 9, 11 PM $ 0.0000962
-1.79%
$ 80,876 $ 7,143
Mar 9, 10 PM $ 0.0000981
-0.95%
$ 82,497 $ 7,194
Mar 9, 9 PM $ 0.0000983
+7.33%
$ 82,587 $ 7,178
Mar 9, 8 PM $ 0.0000915
-3.57%
$ 76,915 $ 6,537
Mar 9, 7 PM $ 0.0000945
+0.00%
$ 79,466 $ 6,595
Mar 9, 6 PM $ 0.000094
-2.52%
$ 79,046 $ 6,453
Mar 9, 5 PM $ 0.0000965
-1.75%
$ 81,124 $ 6,357
Mar 9, 4 PM $ 0.0000992
+0.00%
$ 83,406 $ 6,266
Mar 9, 3 PM $ 0.000105
-1.15%
$ 88,052 $ 6,207
Mar 9, 2 PM $ 0.000106
-0.04%
$ 89,218 $ 6,214
Mar 9, 1 PM $ 0.000107
+0.84%
$ 89,852 $ 6,201
Mar 9, 12 PM $ 0.000106
-0.53%
$ 89,440 $ 6,046
Mar 9, 11 AM $ 0.000108
-0.06%
$ 90,911 $ 5,873
Mar 9, 10 AM $ 0.000109
-0.78%
$ 91,961 $ 5,893
Mar 9, 9 AM $ 0.00011
+0.54%
$ 92,446 $ 5,892
Mar 9, 8 AM $ 0.000105
+0.02%
$ 88,538 $ 5,738
Mar 9, 7 AM $ 0.000105
+3.11%
$ 88,720 $ 5,308
Mar 9, 6 AM $ 0.000104
-12.36%
$ 87,346 $ 4,788
Mar 9, 5 AM $ 0.00013
+1.64%
$ 109,370 $ 3,411