who you are. Historical Data

remember Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0000487
+5.80%
$ 41,303 $ 8,624
Mar 5, 7 PM $ 0.0000461
-1.84%
$ 39,101 $ 7,872
Mar 5, 6 PM $ 0.0000447
-4.09%
$ 37,942 $ 7,645
Mar 5, 5 PM $ 0.0000536
+0.18%
$ 45,513 $ 7,707
Mar 5, 4 PM $ 0.0000535
-10.73%
$ 46,517 $ 7,399
Mar 5, 3 PM $ 0.0000589
+37.73%
$ 49,944 $ 3,489
Mar 5, 2 PM $ 0.0000427
+5.05%
$ 36,205 $ 1,548
Mar 5, 1 PM $ 0.0000409
+0.00%
$ 35,035 $ 1,320
Mar 5, 12 PM $ 0.000041
+3.11%
$ 35,094 $ 1,326
Mar 5, 11 AM $ 0.0000402
+4.09%
$ 34,397 $ 1,018
Mar 5, 10 AM $ 0.0000392
-2.49%
$ 33,576 $ 269
Mar 5, 2 AM $ 0.0000398
+0.00%
$ 34,124 $ 4,473
Mar 5, 1 AM $ 0.0000398
+0.02%
$ 34,115 $ 4,462
Mar 4, 11 PM $ 0.0000393
-0.08%
$ 33,628 $ 4,400
Mar 4, 10 PM $ 0.000039
-2.81%
$ 33,421 $ 4,372
Mar 4, 9 PM $ 0.0000399
-4.21%
$ 34,140 $ 4,017
Mar 4, 8 PM $ 0.0000404
-0.23%
$ 34,609 $ 3,767
Mar 4, 7 PM $ 0.0000404
+2.10%
$ 34,593 $ 3,126
Mar 4, 6 PM $ 0.0000398
+0.00%
$ 34,045 $ 2,791
Mar 4, 5 PM $ 0.0000395
-0.80%
$ 33,868 $ 2,765
Mar 4, 4 PM $ 0.0000389
-1.34%
$ -- $ 2,235
Mar 4, 1 PM $ 0.0000414
+0.00%
$ 35,472 $ 1,142
Mar 4, 12 PM $ 0.0000414
+3.40%
$ 35,472 $ 1,085
Mar 4, 9 AM $ 0.0000392
+0.66%
$ 33,560 $ 546
Mar 4, 7 AM $ 0.0000359
+0.38%
$ 30,723 $ 460
Mar 4, 5 AM $ 0.0000368
-1.53%
$ 31,501 $ 310
Mar 4, 4 AM $ 0.0000376
-1.50%
$ 32,223 $ 257
Mar 4, 3 AM $ 0.0000379
+0.00%
$ 32,489 $ 77
Mar 4, 2 AM $ 0.000038
-1.29%
$ 32,541 $ 2,194
Mar 4, 12 AM $ 0.0000383
+8.88%
$ 32,761 $ 2,148
Mar 3, 11 PM $ 0.0000352
+0.95%
$ 30,121 $ 1,610
Mar 3, 10 PM $ 0.0000345
+4.83%
$ 29,569 $ 1,570
Mar 3, 2 PM $ 0.0000293
+0.15%
$ 25,132 $ 1,236
Mar 3, 1 PM $ 0.0000294
-1.18%
$ 25,214 $ 1,199
Mar 3, 12 PM $ 0.0000307
-2.63%
$ 26,324 $ 1,067
Mar 3, 7 AM $ 0.0000362
+0.21%
$ 31,033 $ 1,589
Mar 3, 6 AM $ 0.0000361
+0.00%
$ 31,030 $ 1,585
Mar 3, 5 AM $ 0.0000362
+0.05%
$ 31,102 $ 1,576
Mar 3, 4 AM $ 0.0000362
+0.15%
$ 31,099 $ 1,559
Mar 3, 3 AM $ 0.0000362
+0.43%
$ 31,058 $ 1,305
Mar 3, 2 AM $ 0.000036
-0.28%
$ 30,920 $ 9,493
Mar 3, 1 AM $ 0.0000362
-1.02%
$ 31,054 $ 9,012
Mar 3, 12 AM $ 0.0000365
+1.80%
$ 31,334 $ 8,384
Mar 2, 11 PM $ 0.0000359
+1.97%
$ 30,844 $ 6,774
Mar 2, 10 PM $ 0.0000372
+20.49%
$ 31,935 $ 4,949
Mar 2, 9 PM $ 0.0000309
+4.87%
$ 26,516 $ 2,035
Mar 2, 7 PM $ 0.0000291
+1.96%
$ 24,939 $ 1,912
Mar 2, 5 PM $ 0.0000296
-1.18%
$ 25,390 $ 1,696
Mar 2, 4 PM $ 0.00003
+0.00%
$ 25,751 $ 1,691
Mar 2, 3 PM $ 0.0000286
+0.00%
$ 24,560 $ 1,616