who you are. Historical Data

remember Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000128
+12.56%
$ 107,484 $ 3,682
Mar 9, 3 AM $ 0.000114
-3.43%
$ 95,719 $ 2,439
Mar 9, 2 AM $ 0.000118
-1.14%
$ 99,394 $ 4,518
Mar 9, 1 AM $ 0.000119
-7.80%
$ 100,651 $ 4,444
Mar 9, 12 AM $ 0.000129
+16.06%
$ 108,951 $ 3,920
Mar 8, 11 PM $ 0.000111
+8.52%
$ 93,573 $ 2,832
Mar 8, 10 PM $ 0.000102
+0.59%
$ 86,343 $ 2,483
Mar 8, 9 PM $ 0.0001
+0.00%
$ 84,597 $ 2,449
Mar 8, 8 PM $ 0.000101
+0.91%
$ 85,006 $ 2,379
Mar 8, 7 PM $ 0.0001
+0.91%
$ 84,408 $ 2,322
Mar 8, 5 PM $ 0.0000951
-4.58%
$ 80,166 $ 2,178
Mar 8, 4 PM $ 0.0000993
-3.12%
$ 83,691 $ 1,953
Mar 8, 2 PM $ 0.000103
+0.00%
$ 86,614 $ 1,714
Mar 8, 1 PM $ 0.000104
-0.64%
$ 87,288 $ 1,527
Mar 8, 12 PM $ 0.000105
-0.84%
$ 88,085 $ 1,488
Mar 8, 11 AM $ 0.000105
+0.00%
$ 88,733 $ 1,361
Mar 8, 10 AM $ 0.000105
+8.42%
$ 88,217 $ 1,307
Mar 8, 9 AM $ 0.0000962
-0.21%
$ 81,073 $ 688
Mar 8, 8 AM $ 0.0000967
+0.00%
$ 81,483 $ 659
Mar 8, 6 AM $ 0.0000966
+0.23%
$ 81,430 $ 648
Mar 8, 5 AM $ 0.0000956
+0.00%
$ 80,549 $ 556
Mar 8, 4 AM $ 0.0000959
-0.02%
$ 80,802 $ 545
Mar 8, 3 AM $ 0.000096
+5.31%
$ 80,939 $ 521
Mar 8, 2 AM $ 0.0000917
-0.58%
$ 77,306 $ 17,647
Mar 8, 1 AM $ 0.0000931
-2.81%
$ 78,506 $ 17,828
Mar 8, 12 AM $ 0.0000955
+2.40%
$ 80,493 $ 18,123
Mar 7, 11 PM $ 0.0000947
-5.90%
$ 79,777 $ 17,570
Mar 7, 10 PM $ 0.000101
-5.10%
$ 84,842 $ 18,367
Mar 7, 9 PM $ 0.000106
+0.00%
$ 89,378 $ 18,843
Mar 7, 8 PM $ 0.00011
-7.40%
$ 92,962 $ 18,698
Mar 7, 7 PM $ 0.000119
-4.13%
$ 100,210 $ 20,058
Mar 7, 6 PM $ 0.000124
-1.83%
$ 104,539 $ 20,514
Mar 7, 5 PM $ 0.000126
+14.27%
$ 106,413 $ 20,085
Mar 7, 4 PM $ 0.00011
+3.50%
$ 92,968 $ 17,258
Mar 7, 3 PM $ 0.000106
+10.23%
$ 88,925 $ 15,649
Mar 7, 2 PM $ 0.0000958
-0.20%
$ 80,726 $ 13,612
Mar 7, 1 PM $ 0.0000954
-0.20%
$ 80,398 $ 13,629
Mar 7, 12 PM $ 0.0000956
+0.00%
$ 80,647 $ 13,528
Mar 7, 11 AM $ 0.0000981
-2.81%
$ 82,776 $ 13,507
Mar 7, 10 AM $ 0.000101
+6.54%
$ 85,106 $ 13,837
Mar 7, 9 AM $ 0.0000949
+0.00%
$ 80,062 $ 12,640
Mar 7, 8 AM $ 0.0000945
+0.00%
$ 79,773 $ 12,680
Mar 7, 7 AM $ 0.0000945
+2.17%
$ 79,732 $ 12,633
Mar 7, 6 AM $ 0.0000913
+17.81%
$ 77,049 $ 12,180
Mar 7, 5 AM $ 0.0000775
-4.28%
$ 65,393 $ 9,526
Mar 7, 4 AM $ 0.0000815
-1.84%
$ 68,726 $ 9,688
Mar 7, 2 AM $ 0.0000831
-0.99%
$ 70,082 $ 9,722
Mar 7, 1 AM $ 0.0000824
+0.00%
$ 69,497 $ 9,716
Mar 7, 12 AM $ 0.0000813
+4.46%
$ 68,610 $ 9,539
Mar 6, 11 PM $ 0.0000781
-8.03%
$ 65,896 $ 8,921