who you are. Historical Data

remember Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000283
+0.00%
$ 24,274 $ 1,607
Mar 2, 12 PM $ 0.0000276
+1.68%
$ 23,707 $ 1,542
Mar 2, 11 AM $ 0.0000271
+7.59%
$ 23,275 $ 1,404
Mar 2, 9 AM $ 0.0000252
-0.04%
$ 21,654 $ 1,189
Mar 2, 8 AM $ 0.0000256
-9.67%
$ 22,031 $ 940
Mar 2, 7 AM $ 0.0000283
-1.11%
$ 24,297 $ 285
Mar 2, 5 AM $ 0.0000281
+0.00%
$ 24,105 $ 193
Mar 2, 2 AM $ 0.0000289
+0.00%
$ 24,829 $ 5,068
Mar 2, 1 AM $ 0.0000282
-21.81%
$ 24,254 $ 5,095
Mar 2, 12 AM $ 0.0000363
-4.39%
$ 31,195 $ 4,539
Mar 1, 10 PM $ 0.0000326
+2.79%
$ 27,978 $ 4,156
Mar 1, 9 PM $ 0.0000326
+0.00%
$ 27,993 $ 3,289
Mar 1, 8 PM $ 0.0000312
+0.46%
$ 26,798 $ 3,111
Mar 1, 7 PM $ 0.000031
-6.73%
$ 26,667 $ 2,942
Mar 1, 6 PM $ 0.0000339
-0.15%
$ 29,135 $ 2,818
Mar 1, 4 PM $ 0.0000348
-3.63%
$ 29,854 $ 2,834
Mar 1, 3 PM $ 0.000036
-9.87%
$ 30,994 $ 2,258
Mar 1, 9 AM $ 0.0000397
-2.01%
$ 34,107 $ 1,933
Mar 1, 8 AM $ 0.000042
-8.04%
$ 36,114 $ 1,910
Mar 1, 7 AM $ 0.0000457
-0.44%
$ 39,259 $ 1,583
Mar 1, 6 AM $ 0.0000467
+0.00%
$ 40,130 $ 1,565
Mar 1, 5 AM $ 0.0000471
-0.06%
$ 40,496 $ 1,573
Mar 1, 4 AM $ 0.0000481
+3.45%
$ 41,370 $ 1,391
Mar 1, 3 AM $ 0.0000463
-0.37%
$ 39,820 $ 1,005
Mar 1, 2 AM $ 0.0000458
+3.86%
$ 39,379 $ 9,626
Mar 1, 1 AM $ 0.0000528
+7.62%
$ 45,371 $ 8,196
Mar 1, 12 AM $ 0.0000463
-0.09%
$ 39,827 $ 8,665
Feb 28, 11 PM $ 0.0000465
-4.68%
$ 39,997 $ 7,918
Feb 28, 10 PM $ 0.0000483
+7.25%
$ 41,555 $ 8,123
Feb 28, 9 PM $ 0.0000446
+1.03%
$ 38,342 $ 7,321
Feb 28, 8 PM $ 0.0000428
+0.28%
$ 36,846 $ 6,896
Feb 28, 7 PM $ 0.0000419
+0.00%
$ 35,996 $ 6,802
Feb 28, 6 PM $ 0.0000414
+2.02%
$ 35,607 $ 6,663
Feb 28, 4 PM $ 0.000041
+0.00%
$ 35,259 $ 6,236
Feb 28, 1 PM $ 0.0000388
+0.14%
$ 33,618 $ 6,108
Feb 28, 11 AM $ 0.0000368
+0.00%
$ 31,903 $ 5,648
Feb 28, 10 AM $ 0.0000367
-1.90%
$ 31,752 $ 5,547
Feb 28, 8 AM $ 0.0000376
-0.19%
$ 32,532 $ 5,954
Feb 27, 8 PM $ 0.0000314
-11.53%
$ 27,209 $ 10,475
Feb 27, 7 PM $ 0.0000366
+0.00%
$ 31,693 $ 10,328
Feb 27, 6 PM $ 0.0000364
-2.89%
$ 31,547 $ 10,456
Feb 27, 4 PM $ 0.0000371
-2.12%
$ 32,220 $ 10,651
Feb 27, 2 PM $ 0.0000363
+5.62%
$ 31,599 $ 10,157
Feb 27, 1 PM $ 0.0000342
+1.61%
$ 29,719 $ 9,428
Feb 27, 12 PM $ 0.0000338
-0.67%
$ 29,367 $ 9,089
Feb 27, 11 AM $ 0.000034
-3.18%
$ 29,589 $ 9,153
Feb 26, 9 AM $ 0.0000354
+0.00%
$ 31,743 $ 4,760
Feb 26, 8 AM $ 0.0000335
-3.77%
$ 30,061 $ 4,259
Feb 26, 7 AM $ 0.0000349
-9.50%
$ 31,328 $ 4,277
Feb 26, 6 AM $ 0.0000385
-4.58%
$ 34,611 $ 4,169