who you are. Historical Data

remember Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0000404
+2.07%
$ 36,259 $ 3,884
Feb 26, 4 AM $ 0.0000388
+2.07%
$ 34,859 $ 2,745
Feb 26, 3 AM $ 0.0000381
+2.51%
$ 34,217 $ 2,019
Feb 26, 2 AM $ 0.0000369
+9.49%
$ 33,128 $ 17,981
Feb 26, 1 AM $ 0.0000338
+5.84%
$ 30,358 $ 14,820
Feb 26, 12 AM $ 0.000032
+4.31%
$ 28,716 $ 11,479
Feb 25, 11 PM $ 0.0000312
+6.25%
$ 27,993 $ 6,960
Feb 25, 9 PM $ 0.000029
+0.78%
$ 26,022 $ 3,165
Feb 25, 8 PM $ 0.0000292
+0.61%
$ 26,189 $ 2,972
Feb 25, 1 PM $ 0.000027
+0.52%
$ 24,272 $ 1,585
Feb 25, 12 PM $ 0.000027
+0.35%
$ 24,255 $ 1,554
Feb 25, 11 AM $ 0.0000266
+0.00%
$ 23,885 $ 1,490
Feb 25, 10 AM $ 0.0000263
+0.00%
$ 23,574 $ 1,424
Feb 25, 9 AM $ 0.0000267
+0.00%
$ 23,978 $ 1,396
Feb 25, 2 AM $ 0.0000252
+1.22%
$ 22,662 $ 19,017
Feb 25, 1 AM $ 0.0000244
-0.26%
$ 21,914 $ 18,625
Feb 25, 12 AM $ 0.0000246
-24.08%
$ 22,108 $ 17,865
Feb 24, 8 PM $ 0.0000293
+0.00%
$ 26,269 $ 21,915
Feb 24, 7 PM $ 0.0000293
-1.86%
$ 26,284 $ 18,049
Feb 24, 6 PM $ 0.0000299
-5.11%
$ 26,852 $ 17,863
Feb 24, 5 PM $ 0.0000319
-3.33%
$ 28,631 $ 18,500
Feb 24, 4 PM $ 0.0000332
-2.76%
$ 29,812 $ 19,082
Feb 24, 3 PM $ 0.0000339
-4.83%
$ 30,471 $ 19,182
Feb 24, 2 PM $ 0.0000342
+9.10%
$ 30,667 $ 17,768
Feb 24, 1 PM $ 0.0000314
-10.09%
$ 28,169 $ 16,200
Feb 24, 12 PM $ 0.0000351
+25.51%
$ 31,472 $ 17,522
Feb 24, 11 AM $ 0.0000279
+18.53%
$ 25,015 $ 13,383
Feb 24, 10 AM $ 0.0000226
+0.00%
$ 20,266 $ 10,264
Feb 24, 8 AM $ 0.0000242
+0.59%
$ 21,710 $ 7,385
Feb 24, 7 AM $ 0.000024
+0.81%
$ 21,555 $ 7,151
Feb 24, 6 AM $ 0.0000238
-6.37%
$ 21,381 $ 6,889
Feb 24, 3 AM $ 0.0000234
+15.33%
$ 21,269 $ 2,263
Feb 24, 2 AM $ 0.0000193
+5.44%
$ 17,491 $ 14,727
Feb 24, 1 AM $ 0.0000181
+5.95%
$ 16,483 $ 12,826
Feb 24, 12 AM $ 0.0000174
+4.43%
$ 15,827 $ 11,529
Feb 23, 11 PM $ 0.0000165
-3.69%
$ 14,989 $ 10,338
Feb 23, 10 PM $ 0.0000172
-0.39%
$ 15,663 $ 9,933
Feb 23, 9 PM $ 0.0000172
+1.75%
$ 15,625 $ 9,102
Feb 23, 8 PM $ 0.0000172
+7.59%
$ 15,649 $ 8,228
Feb 23, 7 PM $ 0.0000164
-0.33%
$ 14,869 $ 6,575
Feb 23, 6 PM $ 0.0000167
-5.24%
$ 15,191 $ 5,625
Feb 23, 5 PM $ 0.000018
+3.27%
$ 16,360 $ 4,539
Feb 23, 4 PM $ 0.0000156
+0.00%
$ -- $ 1,587
Feb 23, 3 PM $ 0.0000157
-1.79%
$ 14,268 $ 1,572
Feb 23, 2 PM $ 0.000016
+0.00%
$ 14,567 $ 1,556
Feb 23, 1 PM $ 0.0000173
+1.60%
$ 15,671 $ 1,403
Feb 23, 11 AM $ 0.000016
+0.00%
$ 14,497 $ 1,275
Feb 23, 10 AM $ 0.0000164
+2.21%
$ 14,895 $ 1,213
Feb 23, 9 AM $ 0.000016
+0.60%
$ 14,503 $ 1,081
Feb 23, 5 AM $ 0.0000155
+0.00%
$ 14,103 $ 818