who you are. Historical Data

remember Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000085
+0.00%
$ 71,677 $ 9,173
Mar 6, 9 PM $ 0.0000861
-0.03%
$ 72,640 $ 9,075
Mar 6, 8 PM $ 0.0000861
-1.64%
$ 72,603 $ 9,169
Mar 6, 7 PM $ 0.0000882
+2.06%
$ 74,395 $ 9,216
Mar 6, 6 PM $ 0.0000867
+0.00%
$ 73,186 $ 9,085
Mar 6, 5 PM $ 0.0000863
-0.03%
$ 72,850 $ 8,905
Mar 6, 4 PM $ 0.000087
+4.22%
$ 73,429 $ 8,932
Mar 6, 3 PM $ 0.0000816
+2.81%
$ 68,859 $ 8,235
Mar 6, 2 PM $ 0.0000806
-2.83%
$ 68,012 $ 7,529
Mar 6, 1 PM $ 0.0000832
-2.22%
$ 70,184 $ 7,670
Mar 6, 12 PM $ 0.0000879
-5.59%
$ 74,589 $ 7,740
Mar 6, 11 AM $ 0.0000978
+6.22%
$ 83,020 $ 7,795
Mar 6, 10 AM $ 0.0000926
-0.74%
$ 78,577 $ 6,854
Mar 6, 9 AM $ 0.0000933
+31.67%
$ 79,194 $ 6,444
Mar 6, 8 AM $ 0.0000711
+14.51%
$ 60,325 $ 2,099
Mar 6, 7 AM $ 0.0000624
+4.41%
$ 52,919 $ 1,492
Mar 6, 6 AM $ 0.0000596
-0.44%
$ 50,555 $ 1,277
Mar 6, 5 AM $ 0.00006
+9.87%
$ 50,923 $ 1,000
Mar 6, 4 AM $ 0.000053
+0.00%
$ 44,963 $ 818
Mar 6, 3 AM $ 0.0000504
+6.37%
$ 42,742 $ 498
Mar 6, 2 AM $ 0.0000469
-1.02%
$ 39,794 $ 9,682
Mar 6, 1 AM $ 0.0000467
-2.90%
$ 39,653 $ 9,500
Mar 6, 12 AM $ 0.0000481
+0.53%
$ 40,805 $ 9,468
Mar 5, 11 PM $ 0.0000479
-5.18%
$ 40,607 $ 9,290
Mar 5, 10 PM $ 0.0000506
+0.00%
$ 42,916 $ 9,560
Mar 5, 9 PM $ 0.0000513
+5.54%
$ 43,523 $ 9,575
Mar 5, 8 PM $ 0.0000487
+5.80%
$ 41,303 $ 8,624
Mar 5, 7 PM $ 0.0000461
-1.84%
$ 39,101 $ 7,872
Mar 5, 6 PM $ 0.0000447
-4.09%
$ 37,942 $ 7,645
Mar 5, 5 PM $ 0.0000536
+0.18%
$ 45,513 $ 7,707
Mar 5, 4 PM $ 0.0000535
-10.73%
$ 46,517 $ 7,399
Mar 5, 3 PM $ 0.0000589
+37.73%
$ 49,944 $ 3,489
Mar 5, 2 PM $ 0.0000427
+5.05%
$ 36,205 $ 1,548
Mar 5, 1 PM $ 0.0000409
+0.00%
$ 35,035 $ 1,320
Mar 5, 12 PM $ 0.000041
+3.11%
$ 35,094 $ 1,326
Mar 5, 11 AM $ 0.0000402
+4.09%
$ 34,397 $ 1,018
Mar 5, 10 AM $ 0.0000392
-2.49%
$ 33,576 $ 269
Mar 5, 2 AM $ 0.0000398
+0.00%
$ 34,124 $ 4,473
Mar 5, 1 AM $ 0.0000398
+0.02%
$ 34,115 $ 4,462
Mar 4, 11 PM $ 0.0000393
-0.08%
$ 33,628 $ 4,400
Mar 4, 10 PM $ 0.000039
-2.81%
$ 33,421 $ 4,372
Mar 4, 9 PM $ 0.0000399
-4.21%
$ 34,140 $ 4,017
Mar 4, 8 PM $ 0.0000404
-0.23%
$ 34,609 $ 3,767
Mar 4, 7 PM $ 0.0000404
+2.10%
$ 34,593 $ 3,126
Mar 4, 6 PM $ 0.0000398
+0.00%
$ 34,045 $ 2,791
Mar 4, 5 PM $ 0.0000395
-0.80%
$ 33,868 $ 2,765
Mar 4, 4 PM $ 0.0000389
-1.34%
$ -- $ 2,235
Mar 4, 1 PM $ 0.0000414
+0.00%
$ 35,472 $ 1,142
Mar 4, 12 PM $ 0.0000414
+3.40%
$ 35,472 $ 1,085
Mar 4, 9 AM $ 0.0000392
+0.66%
$ 33,560 $ 546