who you are. Historical Data

remember
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000174
+0.00%
$ 14,325 $ 54
Today, at 6 PM $ 0.0000174
-0.37%
$ 14,325 $ 54
Today, at 1 PM $ 0.0000174
+0.00%
$ 14,351 $ 29
Jul 2, 10 PM $ 0.0000172
+0.38%
$ 14,200 $ 13
Jun 30, 4 PM $ 0.0000148
+0.00%
$ 12,244 $ 27
Jun 30, 3 PM $ 0.0000148
+1.02%
$ 12,196 $ 26
Jun 29, 11 PM $ 0.0000151
+0.46%
$ 12,442 $ 22
Jun 26, 12 PM $ 0.0000149
+0.00%
$ 12,288 $ 171
Jun 22, 4 PM $ 0.0000164
+0.31%
$ 13,569 $ 5
Jun 17, 4 PM $ 0.0000157
+0.00%
$ 12,953 $ 101
Jun 15, 6 PM $ 0.0000186
+3.52%
$ 15,339 $ 7
Jun 15, 5 PM $ 0.0000169
+0.00%
$ 13,932 $ 8
Jun 14, 5 PM $ 0.0000142
+0.00%
$ 11,737 $ 5
Jun 14, 2 PM $ 0.0000136
+0.00%
$ 11,243 $ 3
Jun 13, 2 PM $ 0.0000137
+0.14%
$ 11,319 $ 4
Jun 11, 8 AM $ 0.0000131
+0.00%
$ 10,782 $ 1
Jun 8, 11 AM $ 0.0000133
+0.00%
$ 10,957 $ 10
Jun 7, 5 PM $ 0.0000131
+0.00%
$ -- $ 8
May 30, 3 AM $ 0.0000176
+0.44%
$ 14,558 $ 986
May 29, 6 PM $ 0.0000179
+0.00%
$ 14,747 $ 952
May 29, 4 PM $ 0.0000181
-2.14%
$ 14,942 $ 938
May 28, 10 AM $ 0.0000219
-0.97%
$ 18,054 $ 125
May 26, 6 PM $ 0.000023
-0.10%
$ 19,014 $ 177
May 26, 10 AM $ 0.0000243
+0.00%
$ 20,077 $ 202
May 26, 7 AM $ 0.0000244
+0.00%
$ 20,137 $ 199
May 25, 11 PM $ 0.0000245
+0.29%
$ 20,251 $ 209
May 25, 11 AM $ 0.0000256
-0.58%
$ 21,093 $ 75
May 25, 12 AM $ 0.0000256
+0.35%
$ 21,159 $ 309
May 24, 11 AM $ 0.000026
+0.40%
$ 21,448 $ 258
May 22, 5 PM $ 0.0000275
+0.00%
$ -- $ 61
May 21, 12 PM $ 0.0000267
+0.00%
$ 22,029 $ 16
May 21, 5 AM $ 0.000027
+0.00%
$ 22,292 $ 194
May 20, 4 PM $ 0.0000268
-0.87%
$ 22,117 $ 187
May 18, 6 PM $ 0.0000279
+0.00%
$ 23,022 $ 446
May 18, 5 PM $ 0.0000284
+0.00%
$ 23,473 $ 441
May 18, 4 PM $ 0.0000284
+0.00%
$ 23,487 $ 373
May 18, 2 PM $ 0.0000285
+0.00%
$ 23,531 $ 364
May 18, 1 PM $ 0.0000287
+1.84%
$ 23,684 $ 362
May 17, 1 PM $ 0.0000282
+0.00%
$ 23,240 $ 24
May 15, 7 PM $ 0.0000286
-0.61%
$ 23,645 $ 108
May 14, 6 AM $ 0.0000319
+0.00%
$ 26,299 $ 231
May 13, 7 PM $ 0.000033
+0.00%
$ 27,281 $ 129
May 12, 9 AM $ 0.0000338
+0.00%
$ 27,871 $ 233
May 12, 8 AM $ 0.0000341
+0.00%
$ 28,126 $ 193
May 12, 1 AM $ 0.000034
+0.00%
$ 28,117 $ 513
May 12, 12 AM $ 0.0000343
+0.00%
$ 28,362 $ 497
May 11, 6 PM $ 0.0000347
+0.00%
$ 28,675 $ 472
May 11, 5 PM $ 0.0000346
-0.30%
$ 28,589 $ 455
May 11, 4 PM $ 0.0000348
-0.03%
$ 28,739 $ 452
May 11, 6 AM $ 0.000034
+0.00%
$ 28,099 $ 595
Download