Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2023 $0.000352
-7.56%
$1.76 million $67,855
May 11, 2023 $0.000381
-3.34%
$1.91 million $64,888
May 10, 2023 $0.000394
-3.13%
$1.97 million $56,360
May 9, 2023 $0.000406
-1.39%
$2.03 million $66,899
May 8, 2023 $0.000413
-0.09%
$2.06 million $81,559
May 7, 2023 $0.000411
-1.78%
$2.06 million $68,008
May 6, 2023 $0.000419
-2.16%
$2.09 million $71,054
May 5, 2023 $0.000426
+1.52%
$2.13 million $76,924
May 4, 2023 $0.00042
+0.19%
$2.1 million $74,694
May 3, 2023 $0.000419
+0.65%
$2.1 million $83,263
May 2, 2023 $0.000416
-5.60%
$2.08 million $81,379
May 1, 2023 $0.000441
-0.40%
$2.21 million $75,598
Apr 30, 2023 $0.000443
-0.29%
$2.21 million $80,450
Apr 29, 2023 $0.000445
+0.63%
$2.22 million $74,679
Apr 28, 2023 $0.000443
+0.06%
$2.21 million $76,823
Apr 27, 2023 $0.000442
-2.19%
$2.21 million $75,670
Apr 26, 2023 $0.000451
-3.04%
$2.25 million $84,351
Apr 25, 2023 $0.000465
+2.11%
$2.32 million $81,965
Apr 24, 2023 $0.000454
-2.65%
$2.27 million $80,751
Apr 23, 2023 $0.000468
+2.51%
$2.34 million $81,327
Apr 22, 2023 $0.000456
-0.51%
$2.28 million $84,585
Apr 21, 2023 $0.000459
-9.11%
$2.3 million $67,162
Apr 20, 2023 $0.000504
-1.98%
$2.52 million $76,028
Apr 19, 2023 $0.000513
+1.97%
$2.57 million $64,104
Apr 18, 2023 $0.000503
-4.39%
$2.52 million $78,576
Apr 17, 2023 $0.000525
+2.62%
$2.62 million $61,178
Apr 16, 2023 $0.00051
-0.70%
$2.55 million $75,604
Apr 15, 2023 $0.000512
-1.44%
$2.56 million $74,565
Apr 14, 2023 $0.000521
+6.73%
$2.6 million $76,762
Apr 13, 2023 $0.000489
-7.63%
$2.45 million $86,826
Apr 12, 2023 $0.000529
-4.27%
$2.64 million $106,924
Apr 11, 2023 $0.000746
+33.73%
$3.73 million $317,070
Apr 10, 2023 $0.00056
+6.74%
$2.8 million $60,750
Apr 9, 2023 $0.000524
+1.86%
$2.62 million $79,774
Apr 8, 2023 $0.000512
-0.44%
$2.56 million $76,444
Apr 7, 2023 $0.000513
-2.28%
$2.57 million $60,877
Apr 6, 2023 $0.000526
+1.32%
$2.63 million $267,715
Apr 5, 2023 $0.000518
-1.24%
$2.59 million $83,662
Apr 4, 2023 $0.000524
-4.22%
$2.62 million $84,034
Apr 3, 2023 $0.000548
-0.09%
$2.74 million $87,931
Apr 2, 2023 $0.000547
-3.37%
$2.73 million $76,085
Apr 1, 2023 $0.000566
-2.59%
$2.83 million $79,600
Mar 31, 2023 $0.000581
+0.72%
$2.91 million $91,887
Mar 30, 2023 $0.000577
+0.16%
$2.89 million $87,163
Mar 29, 2023 $0.000575
-1.70%
$2.87 million $91,314
Mar 28, 2023 $0.000582
+1.22%
$2.91 million $93,710
Mar 27, 2023 $0.000574
-11.80%
$2.87 million $75,616
Mar 26, 2023 $0.000649
+0.23%
$3.24 million $95,503
Mar 25, 2023 $0.000649
+3.80%
$3.24 million $89,523
Mar 24, 2023 $0.000625
+1.10%
$3.12 million $77,671