Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2023 $0.000301
+1.16%
$1.5 million $79,785
Jun 30, 2023 $0.000297
+0.68%
$1.49 million $10,268
Jun 29, 2023 $0.000295
+0.07%
$1.47 million $72,630
Jun 28, 2023 $0.000296
+0.15%
$1.48 million $76,386
Jun 27, 2023 $0.000295
-3.90%
$1.48 million $76,604
Jun 26, 2023 $0.000306
-3.73%
$1.53 million $77,577
Jun 25, 2023 $0.000317
+0.01%
$1.59 million $82,235
Jun 24, 2023 $0.000316
-0.51%
$1.58 million $79,846
Jun 23, 2023 $0.000317
+0.14%
$1.59 million $78,875
Jun 22, 2023 $0.000317
+0.75%
$1.58 million $73,662
Jun 21, 2023 $0.000315
-0.52%
$1.58 million $75,440
Jun 20, 2023 $0.000317
+6.91%
$1.58 million $80,610
Jun 19, 2023 $0.000296
-4.18%
$1.48 million $76,519
Jun 18, 2023 $0.000309
+0.05%
$1.55 million $72,408
Jun 17, 2023 $0.00031
-1.55%
$1.55 million $75,963
Jun 16, 2023 $0.000314
-0.09%
$1.57 million $81,849
Jun 15, 2023 $0.000315
+0.92%
$1.57 million $76,974
Jun 14, 2023 $0.000311
-0.18%
$1.55 million $81,942
Jun 13, 2023 $0.000309
-0.39%
$1.54 million $72,796
Jun 12, 2023 $0.000309
-3.79%
$1.55 million $75,420
Jun 11, 2023 $0.000321
-0.98%
$1.61 million $81,498
Jun 10, 2023 $0.000324
-1.09%
$1.62 million $80,454
Jun 9, 2023 $0.000328
-1.13%
$1.64 million $78,535
Jun 8, 2023 $0.000331
-2.59%
$1.66 million $82,232
Jun 7, 2023 $0.00034
-3.92%
$1.7 million $80,639
Jun 6, 2023 $0.000354
+2.77%
$1.77 million $79,001
Jun 5, 2023 $0.000345
-1.32%
$1.73 million $78,829
Jun 4, 2023 $0.00035
-0.64%
$1.75 million $82,177
Jun 3, 2023 $0.000351
+0.06%
$1.76 million $82,485
Jun 2, 2023 $0.000351
+0.61%
$1.76 million $77,721
Jun 1, 2023 $0.000349
+0.03%
$1.74 million $76,704
May 31, 2023 $0.000348
-2.91%
$1.74 million $60,218
May 30, 2023 $0.000357
-0.83%
$1.79 million $76,972
May 29, 2023 $0.000359
-0.76%
$1.8 million $70,937
May 28, 2023 $0.000362
-0.81%
$1.81 million $66,520
May 27, 2023 $0.000365
+0.31%
$1.83 million $77,086
May 26, 2023 $0.000363
+2.32%
$1.82 million $80,295
May 25, 2023 $0.000354
-7.08%
$1.77 million $71,854
May 24, 2023 $0.00038
+1.20%
$1.9 million $73,615
May 23, 2023 $0.000375
+0.72%
$1.88 million $64,247
May 22, 2023 $0.000374
+1.85%
$1.87 million $82,280
May 21, 2023 $0.000369
+0.69%
$1.84 million $76,532
May 20, 2023 $0.000366
-5.28%
$1.83 million $72,654
May 19, 2023 $0.000387
-0.64%
$1.93 million $69,122
May 18, 2023 $0.000389
+10.39%
$1.94 million $76,911
May 17, 2023 $0.000351
+0.30%
$1.76 million $67,268
May 16, 2023 $0.00035
-0.40%
$1.75 million $72,086
May 15, 2023 $0.000352
-1.58%
$1.76 million $69,566
May 14, 2023 $0.000357
-1.63%
$1.79 million $73,596
May 13, 2023 $0.000364
+3.16%
$1.82 million $77,962