Decentralized Vulnerability Platform Historical Data

DVP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.000476
-3.23%
$ 2.38 million $ 77,983
Jan 31, 2023 $ 0.000492
+1.15%
$ 2.46 million $ 76,451
Jan 30, 2023 $ 0.000486
-0.92%
$ 2.43 million $ 73,749
Jan 29, 2023 $ 0.00049
+5.00%
$ 2.45 million $ 79,426
Jan 28, 2023 $ 0.000467
-2.86%
$ 2.33 million $ 71,476
Jan 27, 2023 $ 0.000482
+0.38%
$ 2.41 million $ 71,019
Jan 26, 2023 $ 0.000479
-1.14%
$ 2.4 million $ 79,504
Jan 25, 2023 $ 0.000484
-3.53%
$ 2.42 million $ 73,834
Jan 24, 2023 $ 0.000503
-23.00%
$ 2.51 million $ 149,084
Jan 23, 2023 $ 0.000653
+0.63%
$ 3.26 million $ 81,885
Jan 22, 2023 $ 0.000649
+0.03%
$ 3.24 million $ 71,181
Jan 21, 2023 $ 0.000648
+3.84%
$ 3.24 million $ 78,400
Jan 20, 2023 $ 0.000622
-2.15%
$ 3.11 million $ 57,185
Jan 19, 2023 $ 0.000635
+0.14%
$ 3.18 million $ 67,424
Jan 18, 2023 $ 0.000636
+0.01%
$ 3.18 million $ 80,130
Jan 17, 2023 $ 0.000635
+0.96%
$ 3.18 million $ 82,320
Jan 16, 2023 $ 0.000632
+0.64%
$ 3.16 million $ 94,441
Jan 15, 2023 $ 0.000627
-1.28%
$ 3.14 million $ 95,324
Jan 14, 2023 $ 0.000634
+3.02%
$ 3.17 million $ 96,286
Jan 13, 2023 $ 0.000615
+0.73%
$ 3.08 million $ 73,522
Jan 12, 2023 $ 0.000609
+1.97%
$ 3.05 million $ 80,323
Jan 11, 2023 $ 0.000595
+0.47%
$ 2.97 million $ 53,967
Jan 10, 2023 $ 0.000593
+2.62%
$ 2.96 million $ 60,459
Jan 9, 2023 $ 0.000576
+0.49%
$ 2.88 million $ 77,027
Jan 8, 2023 $ 0.000573
-0.05%
$ 2.87 million $ 65,699
Jan 7, 2023 $ 0.000572
-4.30%
$ 2.86 million $ 95,586
Jan 6, 2023 $ 0.000598
-1.14%
$ 2.99 million $ 77,545
Jan 5, 2023 $ 0.000606
-0.29%
$ 3.03 million $ 58,937
Jan 4, 2023 $ 0.000609
-0.17%
$ 3.04 million $ 86,596
Jan 3, 2023 $ 0.000608
-0.44%
$ 3.04 million $ 90,415
Jan 2, 2023 $ 0.000611
+0.74%
$ 3.06 million $ 80,182
Jan 1, 2023 $ 0.000609
+0.30%
$ 3.04 million $ 90,922
Dec 31, 2022 $ 0.000607
-0.04%
$ 3.04 million $ 91,790
Dec 30, 2022 $ 0.000607
-1.26%
$ 3.03 million $ 90,637
Dec 29, 2022 $ 0.000612
+0.30%
$ 3.06 million $ 91,573
Dec 28, 2022 $ 0.00061
-1.13%
$ 3.05 million $ 93,044
Dec 27, 2022 $ 0.000615
-1.02%
$ 3.08 million $ 61,822
Dec 26, 2022 $ 0.000621
+0.51%
$ 3.1 million $ 59,949
Dec 25, 2022 $ 0.00062
-0.31%
$ 3.1 million $ 71,452
Dec 24, 2022 $ 0.000622
+0.75%
$ 3.11 million $ 73,849
Dec 23, 2022 $ 0.000616
-0.04%
$ 3.08 million $ 78,866
Dec 22, 2022 $ 0.000616
-1.25%
$ 3.08 million $ 82,110
Dec 21, 2022 $ 0.000627
+0.25%
$ 3.13 million $ 49,568
Dec 20, 2022 $ 0.000626
+1.68%
$ 3.13 million $ 39,319
Dec 19, 2022 $ 0.000619
-3.78%
$ 3.1 million $ 89,940
Dec 18, 2022 $ 0.000641
+0.22%
$ 3.21 million $ 91,952
Dec 17, 2022 $ 0.000641
-0.97%
$ 3.21 million $ 68,291
Dec 16, 2022 $ 0.000651
-3.22%
$ 3.25 million $ 77,609
Dec 15, 2022 $ 0.000673
+1.35%
$ 3.36 million $ 85,674
Dec 14, 2022 $ 0.000663
+3.21%
$ 3.32 million $ 76,973