Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.000476
-3.23%
$2.38 million $77,983
Jan 31, 2023 $0.000492
+1.15%
$2.46 million $76,451
Jan 30, 2023 $0.000486
-0.92%
$2.43 million $73,749
Jan 29, 2023 $0.00049
+5.00%
$2.45 million $79,426
Jan 28, 2023 $0.000467
-2.86%
$2.33 million $71,476
Jan 27, 2023 $0.000482
+0.38%
$2.41 million $71,019
Jan 26, 2023 $0.000479
-1.14%
$2.4 million $79,504
Jan 25, 2023 $0.000484
-3.53%
$2.42 million $73,834
Jan 24, 2023 $0.000503
-23.00%
$2.51 million $149,084
Jan 23, 2023 $0.000653
+0.63%
$3.26 million $81,885
Jan 22, 2023 $0.000649
+0.03%
$3.24 million $71,181
Jan 21, 2023 $0.000648
+3.84%
$3.24 million $78,400
Jan 20, 2023 $0.000622
-2.15%
$3.11 million $57,185
Jan 19, 2023 $0.000635
+0.14%
$3.18 million $67,424
Jan 18, 2023 $0.000636
+0.01%
$3.18 million $80,130
Jan 17, 2023 $0.000635
+0.96%
$3.18 million $82,320
Jan 16, 2023 $0.000632
+0.64%
$3.16 million $94,441
Jan 15, 2023 $0.000627
-1.28%
$3.14 million $95,324
Jan 14, 2023 $0.000634
+3.02%
$3.17 million $96,286
Jan 13, 2023 $0.000615
+0.73%
$3.08 million $73,522
Jan 12, 2023 $0.000609
+1.97%
$3.05 million $80,323
Jan 11, 2023 $0.000595
+0.47%
$2.97 million $53,967
Jan 10, 2023 $0.000593
+2.62%
$2.96 million $60,459
Jan 9, 2023 $0.000576
+0.49%
$2.88 million $77,027
Jan 8, 2023 $0.000573
-0.05%
$2.87 million $65,699
Jan 7, 2023 $0.000572
-4.30%
$2.86 million $95,586
Jan 6, 2023 $0.000598
-1.14%
$2.99 million $77,545
Jan 5, 2023 $0.000606
-0.29%
$3.03 million $58,937
Jan 4, 2023 $0.000609
-0.17%
$3.04 million $86,596
Jan 3, 2023 $0.000608
-0.44%
$3.04 million $90,415
Jan 2, 2023 $0.000611
+0.74%
$3.06 million $80,182
Jan 1, 2023 $0.000609
+0.30%
$3.04 million $90,922
Dec 31, 2022 $0.000607
-0.04%
$3.04 million $91,790
Dec 30, 2022 $0.000607
-1.26%
$3.03 million $90,637
Dec 29, 2022 $0.000612
+0.30%
$3.06 million $91,573
Dec 28, 2022 $0.00061
-1.13%
$3.05 million $93,044
Dec 27, 2022 $0.000615
-1.02%
$3.08 million $61,822
Dec 26, 2022 $0.000621
+0.51%
$3.1 million $59,949
Dec 25, 2022 $0.00062
-0.31%
$3.1 million $71,452
Dec 24, 2022 $0.000622
+0.75%
$3.11 million $73,849
Dec 23, 2022 $0.000616
-0.04%
$3.08 million $78,866
Dec 22, 2022 $0.000616
-1.25%
$3.08 million $82,110
Dec 21, 2022 $0.000627
+0.25%
$3.13 million $49,568
Dec 20, 2022 $0.000626
+1.68%
$3.13 million $39,319
Dec 19, 2022 $0.000619
-3.78%
$3.1 million $89,940
Dec 18, 2022 $0.000641
+0.22%
$3.21 million $91,952
Dec 17, 2022 $0.000641
-0.97%
$3.21 million $68,291
Dec 16, 2022 $0.000651
-3.22%
$3.25 million $77,609
Dec 15, 2022 $0.000673
+1.35%
$3.36 million $85,674
Dec 14, 2022 $0.000663
+3.21%
$3.32 million $76,973