Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.000643
+0.03%
$3.22 million $72,303
Dec 12, 2022 $0.000644
+1.32%
$3.22 million $69,665
Dec 11, 2022 $0.000634
-0.27%
$3.17 million $108,255
Dec 10, 2022 $0.000635
-0.65%
$3.18 million $32,762
Dec 9, 2022 $0.00064
-2.12%
$3.2 million $29,434
Dec 8, 2022 $0.000654
+4.58%
$3.27 million $81,315
Dec 7, 2022 $0.000625
+0.12%
$3.13 million $89,568
Dec 6, 2022 $0.000623
-0.79%
$3.11 million $89,113
Dec 5, 2022 $0.000628
-0.39%
$3.14 million $58,706
Dec 4, 2022 $0.00063
+0.83%
$3.15 million $34,921
Dec 3, 2022 $0.000624
-2.39%
$3.12 million $51,432
Dec 2, 2022 $0.000639
+0.11%
$3.2 million $38,498
Dec 1, 2022 $0.00064
-0.69%
$3.2 million $29,475
Nov 30, 2022 $0.000645
+0.57%
$3.23 million $40,108
Nov 29, 2022 $0.000639
+1.95%
$3.2 million $61,493
Nov 28, 2022 $0.000627
-0.94%
$3.13 million $75,124
Nov 27, 2022 $0.000634
+1.60%
$3.17 million $68,333
Nov 26, 2022 $0.000624
-1.60%
$3.12 million $53,290
Nov 25, 2022 $0.000634
+4.24%
$3.17 million $104,532
Nov 24, 2022 $0.000606
+0.03%
$3.03 million $83,252
Nov 23, 2022 $0.000605
+1.96%
$3.02 million $73,171
Nov 22, 2022 $0.000595
-1.13%
$2.98 million $132,674
Nov 21, 2022 $0.000602
-2.89%
$3.01 million $164,544
Nov 20, 2022 $0.000618
+1.63%
$3.09 million $177,536
Nov 19, 2022 $0.000609
+0.13%
$3.05 million $109,654
Nov 18, 2022 $0.000608
-0.41%
$3.04 million $175,631
Nov 17, 2022 $0.000609
-0.66%
$3.05 million $142,389
Nov 16, 2022 $0.000614
-0.30%
$3.07 million $146,973
Nov 15, 2022 $0.000615
-0.14%
$3.08 million $142,284
Nov 14, 2022 $0.000616
+1.83%
$3.08 million $129,150
Nov 13, 2022 $0.000607
-6.58%
$3.03 million $132,339
Nov 12, 2022 $0.000649
-0.25%
$3.24 million $102,818
Nov 11, 2022 $0.000648
-0.35%
$3.24 million $60,600
Nov 10, 2022 $0.00065
+2.05%
$3.25 million $74,263
Nov 9, 2022 $0.000675
+7.02%
$3.38 million $153,181
Nov 8, 2022 $0.00063
-2.36%
$3.15 million $74,800
Nov 7, 2022 $0.000646
-2.35%
$3.23 million $87,884
Nov 6, 2022 $0.000662
-1.30%
$3.31 million $55,397
Nov 5, 2022 $0.000671
+0.01%
$3.35 million $62,469
Nov 4, 2022 $0.000671
+2.65%
$3.36 million $65,779
Nov 3, 2022 $0.000654
-0.35%
$3.27 million $52,174
Nov 2, 2022 $0.000656
-1.83%
$3.28 million $69,722
Nov 1, 2022 $0.000669
-0.28%
$3.35 million $63,388
Oct 31, 2022 $0.000669
-0.62%
$3.35 million $59,710
Oct 30, 2022 $0.000673
+1.18%
$3.37 million $65,383
Oct 29, 2022 $0.000665
-0.95%
$3.33 million $44,499
Oct 28, 2022 $0.000671
-1.55%
$3.35 million $87,856
Oct 27, 2022 $0.000682
+0.28%
$3.41 million $55,145
Oct 26, 2022 $0.000681
-0.87%
$3.4 million $72,540
Oct 25, 2022 $0.000687
+0.83%
$3.43 million $74,557