Decentralized Vulnerability Platform Historical Data

DVP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0608
+86.88%
$ -- $ 53.35 million
Nov 2020 $ 0.0315
+6.64%
$ -- $ 21.28 million
Oct 2020 $ 0.0296
-0.68%
$ -- $ 66.79 million
Sep 2020 $ 0.0298
+52.31%
$ -- $ 56.12 million
Aug 2020 $ 0.0195
+20.26%
$ -- $ 70.78 million
Jul 2020 $ 0.0163
+88.39%
$ -- $ 86.9 million
Jun 2020 $ 0.00863
+41.91%
$ -- $ 85.39 million
May 2020 $ 0.00608
+68.86%
$ -- $ 27.07 million
Apr 2020 $ 0.0036
+11.37%
$ -- $ 6.53 million
Mar 2020 $ 0.00323
-19.36%
$ -- $ 10.66 million
Feb 2020 $ 0.00401
+15.20%
$ -- $ 13.24 million
Jan 2020 $ 0.00348
-8.07%
$ -- $ 3.07 million
Dec 2019 $ 0.00379
-43.73%
$ -- $ 4.6 million
Nov 2019 $ 0.00674
-47.85%
$ -- $ 17.79 million
Oct 2019 $ 0.0129
-61.89%
$ -- $ 31.58 million
Sep 2019 $ 0.0339
-37.93%
$ -- $ 54.48 million
Aug 2019 $ 0.0546
+2.33%
$ -- $ 92,375
Download