Decentralized Vulnerability Platform Historical Data

DVP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.000401
-2.82%
$ 2.09 million $ 216,651
Feb 26 $ 0.000412
+12.51%
$ 2.06 million $ 223,539
Feb 19 $ 0.000366
+9.89%
$ 1.83 million $ 216,748
Feb 12 $ 0.000332
+3.55%
$ 1.66 million $ 225,942
Feb 5 $ 0.000318
-6.20%
$ 1.6 million $ 182,111
Jan 29 $ 0.00034
-3.83%
$ 1.7 million $ 219,447
Jan 22 $ 0.000398
+7.57%
$ 1.77 million $ 190,774
Jan 15 $ 0.000368
-4.95%
$ 1.84 million $ 193,735
Jan 8 $ 0.000372
+5.16%
$ 1.94 million $ 190,044
Jan 1 $ 0.000376
+7.07%
$ 1.77 million $ 177,188
Dec 25 $ 0.000349
-4.10%
$ 1.75 million $ 187,005
Dec 18 $ 0.000363
+6.59%
$ 1.82 million $ 192,399
Dec 11 $ 0.000342
+8.60%
$ 1.7 million $ 187,510
Dec 4 $ 0.000298
+12.06%
$ 1.57 million $ 193,238
Nov 27 $ 0.000266
+5.25%
$ 1.33 million $ 228,730
Nov 20 $ 0.000249
-2.23%
$ 1.27 million $ 231,548
Nov 13 $ 0.000251
+10.19%
$ 1.28 million $ 217,141
Nov 6 $ 0.000229
-3.11%
$ 1.14 million $ 224,210
Oct 30 $ 0.000236
-1.93%
$ 1.18 million $ 247,406
Oct 23 $ 0.000241
+5.84%
$ 1.2 million $ 334,892
Oct 16 $ 0.000228
-6.33%
$ 1.14 million $ 308,341
Oct 9 $ 0.000257
+3.64%
$ 1.22 million $ 236,488
Oct 2 $ 0.000248
+0.65%
$ 1.24 million $ 283,027
Sep 25 $ 0.000247
-4.01%
$ 1.23 million $ 259,176
Sep 18 $ 0.000254
+2.19%
$ 1.28 million $ 149,813
Sep 11 $ 0.000251
-2.91%
$ 1.25 million $ 156,928
Sep 4 $ 0.000258
+2.72%
$ 1.29 million $ 159,258
Aug 28 $ 0.00025
-1.74%
$ 1.25 million $ 127,778
Aug 21 $ 0.000248
-1.76%
$ 1.28 million $ 100,621
Aug 14 $ 0.000253
-4.89%
$ 1.26 million $ 416,063
Aug 7 $ 0.000267
-0.97%
$ 1.33 million $ 827,630
Jul 31 $ 0.000269
-4.77%
$ 1.35 million $ 618,522
Jul 24 $ 0.000281
-5.33%
$ 1.4 million $ 703,604
Jul 17 $ 0.000298
+6.75%
$ 1.49 million $ 637,282
Jul 10 $ 0.000279
-2.41%
$ 1.4 million $ 526,854
Jul 3 $ 0.000286
-9.78%
$ 1.43 million $ 435,395
Jun 26 $ 0.000317
-0.36%
$ 1.58 million $ 470,145
Jun 19 $ 0.000316
+2.35%
$ 1.59 million $ 464,952
Jun 12 $ 0.00031
-3.54%
$ 1.55 million $ 464,945
Jun 5 $ 0.000321
-8.19%
$ 1.61 million $ 561,188
May 29 $ 0.00035
-3.32%
$ 1.75 million $ 527,214
May 22 $ 0.000365
-0.43%
$ 1.81 million $ 449,377
May 15 $ 0.000366
+2.45%
$ 1.84 million $ 427,607
May 8 $ 0.000364
-11.89%
$ 1.79 million $ 415,523
May 1 $ 0.000411
-7.22%
$ 2.06 million $ 530,921
Apr 24 $ 0.000445
-4.74%
$ 2.21 million $ 474,239
Apr 17 $ 0.000456
-10.86%
$ 2.34 million $ 431,633
Apr 10 $ 0.000512
-2.41%
$ 2.55 million $ 722,897
Apr 3 $ 0.000524
-4.45%
$ 2.62 million $ 740,437
Mar 27 $ 0.000547
-16.05%
$ 2.73 million $ 595,376