Decentralized Vulnerability Platform Historical Data

DVP Page 26
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.00328
-4.31%
$ 16.38 million $ 36,425
Sep 18, 2021 $ 0.00342
+3.13%
$ 17.09 million $ 29,119
Sep 17, 2021 $ 0.00331
-1.85%
$ 16.57 million $ 45,264
Sep 16, 2021 $ 0.00338
-10.92%
$ 16.88 million $ 65,365
Sep 15, 2021 $ 0.00379
+6.09%
$ 18.96 million $ 56,119
Sep 14, 2021 $ 0.00358
+1.16%
$ 17.88 million $ 62,079
Sep 13, 2021 $ 0.00353
-3.03%
$ 17.64 million $ 145,943
Sep 12, 2021 $ 0.00364
-7.95%
$ 18.21 million $ 82,018
Sep 11, 2021 $ 0.00394
-5.18%
$ 19.72 million $ 158,391
Sep 10, 2021 $ 0.00416
+17.24%
$ 20.79 million $ 179,566
Sep 9, 2021 $ 0.00355
-5.53%
$ 17.73 million $ 36,770
Sep 8, 2021 $ 0.00375
+2.31%
$ 18.77 million $ 116,146
Sep 7, 2021 $ 0.00366
-16.91%
$ 18.29 million $ 207,454
Sep 6, 2021 $ 0.0044
-4.63%
$ 22 million $ 85,686
Sep 5, 2021 $ 0.00454
-5.48%
$ 22.69 million $ 100,867
Sep 4, 2021 $ 0.0048
+1.08%
$ 24.01 million $ 114,576
Sep 3, 2021 $ 0.00475
+0.83%
$ 23.77 million $ 89,881
Sep 2, 2021 $ 0.00471
-3.36%
$ 23.57 million $ 90,128
Sep 1, 2021 $ 0.00487
+4.77%
$ 24.37 million $ 179,615
Aug 31, 2021 $ 0.00465
-8.71%
$ 23.25 million $ 140,359
Aug 30, 2021 $ 0.00509
+1.83%
$ 25.47 million $ 441,377
Aug 29, 2021 $ 0.005
-4.61%
$ 25.01 million $ 1.25 million
Aug 28, 2021 $ 0.00524
+60.25%
$ 26.22 million $ 1.72 million
Aug 27, 2021 $ 0.0033
+5.06%
$ 16.49 million $ 53,968
Aug 26, 2021 $ 0.00315
-8.20%
$ 15.73 million $ 68,143
Aug 25, 2021 $ 0.00343
-1.80%
$ 17.13 million $ 94,889
Aug 24, 2021 $ 0.0035
-8.16%
$ 17.51 million $ 131,985
Aug 23, 2021 $ 0.00383
-2.17%
$ 19.15 million $ 170,488
Aug 22, 2021 $ 0.00389
+10.35%
$ 19.47 million $ 452,527
Aug 21, 2021 $ 0.00354
+0.11%
$ 17.72 million $ 114,891
Aug 20, 2021 $ 0.00354
+6.64%
$ 17.68 million $ 120,375
Aug 19, 2021 $ 0.00334
+1.48%
$ 16.68 million $ 110,431
Aug 18, 2021 $ 0.00329
-1.17%
$ 16.45 million $ 159,565
Aug 17, 2021 $ 0.00335
-9.63%
$ -- $ 146,577
Aug 16, 2021 $ 0.00371
-1.76%
$ -- $ 189,727
Aug 15, 2021 $ 0.00377
-8.83%
$ -- $ 167,286
Aug 14, 2021 $ 0.00413
-6.05%
$ -- $ 260,920
Aug 13, 2021 $ 0.00439
-6.89%
$ -- $ 522,116
Aug 12, 2021 $ 0.00494
+30.48%
$ -- $ 1.18 million
Aug 11, 2021 $ 0.00379
+16.89%
$ -- $ 1.06 million
Aug 10, 2021 $ 0.00324
-19.18%
$ -- $ 331,248
Aug 8, 2021 $ 0.00444
-29.90%
$ -- $ 2.17 million
Aug 7, 2021 $ 0.00638
+256.84%
$ -- $ 5.58 million
Aug 6, 2021 $ 0.00179
+37.30%
$ -- $ 783,373
Aug 5, 2021 $ 0.00129
-7.19%
$ -- $ 102,766
Aug 4, 2021 $ 0.00137
-2.85%
$ -- $ 48,836
Aug 3, 2021 $ 0.00141
+0.22%
$ -- $ 54,002
Aug 2, 2021 $ 0.00141
-3.45%
$ -- $ 56,878
Aug 1, 2021 $ 0.00146
+0.17%
$ -- $ 76,140
Jul 30, 2021 $ 0.00141
-5.68%
$ -- $ 74,564