Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Vulnerability Platform Historical Data

DVP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2021 $0.00328
-4.31%
$16.38 million $36,425
Sep 18, 2021 $0.00342
+3.13%
$17.09 million $29,119
Sep 17, 2021 $0.00331
-1.85%
$16.57 million $45,264
Sep 16, 2021 $0.00338
-10.92%
$16.88 million $65,365
Sep 15, 2021 $0.00379
+6.09%
$18.96 million $56,119
Sep 14, 2021 $0.00358
+1.16%
$17.88 million $62,079
Sep 13, 2021 $0.00353
-3.03%
$17.64 million $145,943
Sep 12, 2021 $0.00364
-7.95%
$18.21 million $82,018
Sep 11, 2021 $0.00394
-5.18%
$19.72 million $158,391
Sep 10, 2021 $0.00416
+17.24%
$20.79 million $179,566
Sep 9, 2021 $0.00355
-5.53%
$17.73 million $36,770
Sep 8, 2021 $0.00375
+2.31%
$18.77 million $116,146
Sep 7, 2021 $0.00366
-16.91%
$18.29 million $207,454
Sep 6, 2021 $0.0044
-4.63%
$22 million $85,686
Sep 5, 2021 $0.00454
-5.48%
$22.69 million $100,867
Sep 4, 2021 $0.0048
+1.08%
$24.01 million $114,576
Sep 3, 2021 $0.00475
+0.83%
$23.77 million $89,881
Sep 2, 2021 $0.00471
-3.36%
$23.57 million $90,128
Sep 1, 2021 $0.00487
+4.77%
$24.37 million $179,615
Aug 31, 2021 $0.00465
-8.71%
$23.25 million $140,359
Aug 30, 2021 $0.00509
+1.83%
$25.47 million $441,377
Aug 29, 2021 $0.005
-4.61%
$25.01 million $1.25 million
Aug 28, 2021 $0.00524
+60.25%
$26.22 million $1.72 million
Aug 27, 2021 $0.0033
+5.06%
$16.49 million $53,968
Aug 26, 2021 $0.00315
-8.20%
$15.73 million $68,143
Aug 25, 2021 $0.00343
-1.80%
$17.13 million $94,889
Aug 24, 2021 $0.0035
-8.16%
$17.51 million $131,985
Aug 23, 2021 $0.00383
-2.17%
$19.15 million $170,488
Aug 22, 2021 $0.00389
+10.35%
$19.47 million $452,527
Aug 21, 2021 $0.00354
+0.11%
$17.72 million $114,891
Aug 20, 2021 $0.00354
+6.64%
$17.68 million $120,375
Aug 19, 2021 $0.00334
+1.48%
$16.68 million $110,431
Aug 18, 2021 $0.00329
-1.17%
$16.45 million $159,565
Aug 17, 2021 $0.00335
-9.63%
$-- $146,577
Aug 16, 2021 $0.00371
-1.76%
$-- $189,727
Aug 15, 2021 $0.00377
-8.83%
$-- $167,286
Aug 14, 2021 $0.00413
-6.05%
$-- $260,920
Aug 13, 2021 $0.00439
-6.89%
$-- $522,116
Aug 12, 2021 $0.00494
+30.48%
$-- $1.18 million
Aug 11, 2021 $0.00379
+16.89%
$-- $1.06 million
Aug 10, 2021 $0.00324
-19.18%
$-- $331,248
Aug 8, 2021 $0.00444
-29.90%
$-- $2.17 million
Aug 7, 2021 $0.00638
+256.84%
$-- $5.58 million
Aug 6, 2021 $0.00179
+37.30%
$-- $783,373
Aug 5, 2021 $0.00129
-7.19%
$-- $102,766
Aug 4, 2021 $0.00137
-2.85%
$-- $48,836
Aug 3, 2021 $0.00141
+0.22%
$-- $54,002
Aug 2, 2021 $0.00141
-3.45%
$-- $56,878
Aug 1, 2021 $0.00146
+0.17%
$-- $76,140
Jul 30, 2021 $0.00141
-5.68%
$-- $74,564