Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Vulnerability Platform Historical Data

DVP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $0.00576
+14.81%
$28.8 million $643,247
Nov 7, 2021 $0.00501
+17.41%
$25.05 million $470,684
Nov 6, 2021 $0.00429
+9.53%
$21.45 million $376,603
Nov 5, 2021 $0.00391
-2.87%
$19.54 million $144,710
Nov 4, 2021 $0.00401
-16.40%
$20.06 million $217,977
Nov 3, 2021 $0.00483
-3.33%
$24.17 million $807,406
Nov 2, 2021 $0.00526
+51.51%
$26.3 million $990,134
Nov 1, 2021 $0.00347
-3.10%
$17.36 million $137,834
Oct 31, 2021 $0.00363
+13.89%
$18.17 million $229,682
Oct 30, 2021 $0.0032
+0.44%
$16.01 million $105,148
Oct 29, 2021 $0.00319
+0.48%
$15.95 million $98,765
Oct 28, 2021 $0.00317
+2.80%
$15.84 million $140,565
Oct 27, 2021 $0.00309
-11.63%
$15.43 million $166,860
Oct 26, 2021 $0.0035
-1.56%
$17.5 million $105,335
Oct 25, 2021 $0.00355
-0.76%
$17.77 million $105,761
Oct 24, 2021 $0.00357
-1.23%
$17.86 million $637,210
Oct 23, 2021 $0.00362
-3.52%
$18.08 million $209,643
Oct 22, 2021 $0.00375
+0.96%
$18.74 million $393,170
Oct 21, 2021 $0.00369
+12.36%
$18.43 million $218,561
Oct 20, 2021 $0.00328
+20.68%
$16.4 million $127,831
Oct 19, 2021 $0.00272
+5.38%
$13.58 million $19,928
Oct 18, 2021 $0.00257
-3.98%
$12.83 million $35,042
Oct 17, 2021 $0.00266
-14.87%
$13.28 million $32,843
Oct 16, 2021 $0.00312
+13.02%
$15.58 million $84,393
Oct 15, 2021 $0.00278
-12.27%
$13.91 million $41,228
Oct 14, 2021 $0.00317
+3.43%
$15.86 million $63,107
Oct 13, 2021 $0.00314
-2.93%
$15.71 million $106,297
Oct 12, 2021 $0.00327
-11.10%
$16.36 million $53,894
Oct 11, 2021 $0.00368
+8.94%
$18.4 million $137,501
Oct 10, 2021 $0.00338
-0.17%
$16.89 million $74,949
Oct 9, 2021 $0.00338
-12.49%
$16.92 million $354,069
Oct 8, 2021 $0.00384
+34.67%
$19.18 million $329,591
Oct 7, 2021 $0.00281
-6.96%
$14.07 million $56,221
Oct 6, 2021 $0.00312
+4.99%
$15.58 million $48,798
Oct 5, 2021 $0.00297
-1.36%
$14.84 million $36,454
Oct 4, 2021 $0.00301
+16.58%
$15.04 million $18,498
Oct 3, 2021 $0.00258
-1.18%
$12.9 million $22,090
Oct 2, 2021 $0.00261
-5.88%
$13.03 million $27,399
Oct 1, 2021 $0.00278
+27.16%
$13.88 million $73,259
Sep 30, 2021 $0.00217
-2.20%
$10.85 million $18,214
Sep 29, 2021 $0.00222
-1.15%
$11.12 million $19,090
Sep 28, 2021 $0.00226
-7.42%
$11.29 million $28,303
Sep 27, 2021 $0.00245
-0.03%
$12.24 million $29,557
Sep 26, 2021 $0.00244
-5.73%
$12.21 million $37,284
Sep 25, 2021 $0.00257
-0.93%
$12.86 million $20,061
Sep 24, 2021 $0.0026
+1.29%
$13.01 million $38,313
Sep 23, 2021 $0.00257
-14.41%
$12.85 million $27,320
Sep 22, 2021 $0.003
+9.95%
$14.99 million $37,197
Sep 21, 2021 $0.00273
-2.10%
$13.65 million $52,018
Sep 20, 2021 $0.00279
-14.70%
$13.95 million $60,191