Decentralized Vulnerability Platform Historical Data

DVP Page 32
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.0303
-1.13%
$ -- $ 498,924
Nov 16, 2020 $ 0.0307
+0.94%
$ -- $ 301,036
Nov 15, 2020 $ 0.0304
+0.15%
$ -- $ 217,475
Nov 14, 2020 $ 0.0303
-1.77%
$ -- $ 255,168
Nov 13, 2020 $ 0.0309
+3.17%
$ -- $ 272,371
Nov 12, 2020 $ 0.0299
-1.41%
$ -- $ 903,577
Nov 11, 2020 $ 0.0303
+1.01%
$ -- $ 387,171
Nov 10, 2020 $ 0.03
-4.64%
$ -- $ 772,826
Nov 9, 2020 $ 0.0315
+7.08%
$ -- $ 754,287
Nov 8, 2020 $ 0.0294
+1.84%
$ -- $ 519,439
Nov 7, 2020 $ 0.0289
-0.35%
$ -- $ 625,099
Nov 6, 2020 $ 0.029
+5.72%
$ -- $ 970,038
Nov 5, 2020 $ 0.0274
+0.90%
$ -- $ 748,000
Nov 4, 2020 $ 0.0269
+0.28%
$ -- $ 552,241
Nov 3, 2020 $ 0.0268
-14.49%
$ -- $ 1.33 million
Nov 2, 2020 $ 0.0315
+7.57%
$ -- $ 1.26 million
Nov 1, 2020 $ 0.0293
-0.92%
$ -- $ 344,730
Oct 31, 2020 $ 0.0296
-0.63%
$ -- $ 577,656
Oct 30, 2020 $ 0.0297
+11.67%
$ -- $ 1.37 million
Oct 29, 2020 $ 0.0266
+0.69%
$ -- $ 222,731
Oct 28, 2020 $ 0.0264
+2.40%
$ -- $ 354,462
Oct 27, 2020 $ 0.0259
-9.13%
$ -- $ 976,140
Oct 26, 2020 $ 0.0285
-0.99%
$ -- $ 1.15 million
Oct 25, 2020 $ 0.0288
+1.36%
$ -- $ 625,812
Oct 24, 2020 $ 0.0284
+3.25%
$ -- $ 687,732
Oct 23, 2020 $ 0.0275
-2.02%
$ -- $ 711,304
Oct 22, 2020 $ 0.0281
-1.53%
$ -- $ 1.1 million
Oct 21, 2020 $ 0.0285
+0.16%
$ -- $ 1.13 million
Oct 20, 2020 $ 0.0285
-3.85%
$ -- $ 1.41 million
Oct 19, 2020 $ 0.0296
+7.66%
$ -- $ 1.36 million
Oct 18, 2020 $ 0.0275
-0.76%
$ -- $ 247,814
Oct 17, 2020 $ 0.0277
-3.93%
$ -- $ 464,368
Oct 16, 2020 $ 0.0289
+2.49%
$ -- $ 721,804
Oct 15, 2020 $ 0.0282
-2.39%
$ -- $ 871,873
Oct 14, 2020 $ 0.0289
+6.32%
$ -- $ 1.99 million
Oct 13, 2020 $ 0.0271
-3.28%
$ -- $ 833,627
Oct 12, 2020 $ 0.0281
+1.33%
$ -- $ 1.6 million
Oct 11, 2020 $ 0.0277
+1.54%
$ -- $ 988,546
Oct 10, 2020 $ 0.0273
+2.42%
$ -- $ 891,279
Oct 9, 2020 $ 0.0266
+3.02%
$ -- $ 704,516
Oct 8, 2020 $ 0.0259
+2.02%
$ -- $ 963,374
Oct 7, 2020 $ 0.0253
+3.33%
$ -- $ 785,792
Oct 6, 2020 $ 0.0245
-5.46%
$ -- $ 1.09 million
Oct 5, 2020 $ 0.0259
+1.80%
$ -- $ 811,963
Oct 4, 2020 $ 0.0255
-3.66%
$ -- $ 39.72 million
Oct 3, 2020 $ 0.0265
-1.83%
$ -- $ 387,610
Oct 2, 2020 $ 0.0269
-0.43%
$ -- $ 888,007
Oct 1, 2020 $ 0.0271
-9.10%
$ -- $ 1.15 million
Sep 30, 2020 $ 0.0298
-5.53%
$ -- $ 888,718
Sep 29, 2020 $ 0.0315
+6.42%
$ -- $ 1.13 million