Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Vulnerability Platform Historical Data

DVP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2020 $0.0303
-1.13%
$-- $498,924
Nov 16, 2020 $0.0307
+0.94%
$-- $301,036
Nov 15, 2020 $0.0304
+0.15%
$-- $217,475
Nov 14, 2020 $0.0303
-1.77%
$-- $255,168
Nov 13, 2020 $0.0309
+3.17%
$-- $272,371
Nov 12, 2020 $0.0299
-1.41%
$-- $903,577
Nov 11, 2020 $0.0303
+1.01%
$-- $387,171
Nov 10, 2020 $0.03
-4.64%
$-- $772,826
Nov 9, 2020 $0.0315
+7.08%
$-- $754,287
Nov 8, 2020 $0.0294
+1.84%
$-- $519,439
Nov 7, 2020 $0.0289
-0.35%
$-- $625,099
Nov 6, 2020 $0.029
+5.72%
$-- $970,038
Nov 5, 2020 $0.0274
+0.90%
$-- $748,000
Nov 4, 2020 $0.0269
+0.28%
$-- $552,241
Nov 3, 2020 $0.0268
-14.49%
$-- $1.33 million
Nov 2, 2020 $0.0315
+7.57%
$-- $1.26 million
Nov 1, 2020 $0.0293
-0.92%
$-- $344,730
Oct 31, 2020 $0.0296
-0.63%
$-- $577,656
Oct 30, 2020 $0.0297
+11.67%
$-- $1.37 million
Oct 29, 2020 $0.0266
+0.69%
$-- $222,731
Oct 28, 2020 $0.0264
+2.40%
$-- $354,462
Oct 27, 2020 $0.0259
-9.13%
$-- $976,140
Oct 26, 2020 $0.0285
-0.99%
$-- $1.15 million
Oct 25, 2020 $0.0288
+1.36%
$-- $625,812
Oct 24, 2020 $0.0284
+3.25%
$-- $687,732
Oct 23, 2020 $0.0275
-2.02%
$-- $711,304
Oct 22, 2020 $0.0281
-1.53%
$-- $1.1 million
Oct 21, 2020 $0.0285
+0.16%
$-- $1.13 million
Oct 20, 2020 $0.0285
-3.85%
$-- $1.41 million
Oct 19, 2020 $0.0296
+7.66%
$-- $1.36 million
Oct 18, 2020 $0.0275
-0.76%
$-- $247,814
Oct 17, 2020 $0.0277
-3.93%
$-- $464,368
Oct 16, 2020 $0.0289
+2.49%
$-- $721,804
Oct 15, 2020 $0.0282
-2.39%
$-- $871,873
Oct 14, 2020 $0.0289
+6.32%
$-- $1.99 million
Oct 13, 2020 $0.0271
-3.28%
$-- $833,627
Oct 12, 2020 $0.0281
+1.33%
$-- $1.6 million
Oct 11, 2020 $0.0277
+1.54%
$-- $988,546
Oct 10, 2020 $0.0273
+2.42%
$-- $891,279
Oct 9, 2020 $0.0266
+3.02%
$-- $704,516
Oct 8, 2020 $0.0259
+2.02%
$-- $963,374
Oct 7, 2020 $0.0253
+3.33%
$-- $785,792
Oct 6, 2020 $0.0245
-5.46%
$-- $1.09 million
Oct 5, 2020 $0.0259
+1.80%
$-- $811,963
Oct 4, 2020 $0.0255
-3.66%
$-- $39.72 million
Oct 3, 2020 $0.0265
-1.83%
$-- $387,610
Oct 2, 2020 $0.0269
-0.43%
$-- $888,007
Oct 1, 2020 $0.0271
-9.10%
$-- $1.15 million
Sep 30, 2020 $0.0298
-5.53%
$-- $888,718
Sep 29, 2020 $0.0315
+6.42%
$-- $1.13 million