Decentralized Vulnerability Platform Historical Data

DVP Page 33
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.0296
+3.01%
$ -- $ 2.76 million
Sep 27, 2020 $ 0.0287
+10.02%
$ -- $ 2.81 million
Sep 26, 2020 $ 0.0261
+0.39%
$ -- $ 1.02 million
Sep 25, 2020 $ 0.026
+2.16%
$ -- $ 1.17 million
Sep 24, 2020 $ 0.0255
+4.38%
$ -- $ 1.55 million
Sep 23, 2020 $ 0.0244
-26.72%
$ -- $ 4.88 million
Sep 22, 2020 $ 0.0333
+34.06%
$ -- $ 15.71 million
Sep 21, 2020 $ 0.0248
+9.07%
$ -- $ 4.57 million
Sep 20, 2020 $ 0.0228
+0.06%
$ -- $ 1.07 million
Sep 19, 2020 $ 0.0228
-5.52%
$ -- $ 829,517
Sep 18, 2020 $ 0.0241
+13.09%
$ -- $ 2.72 million
Sep 17, 2020 $ 0.0213
+1.98%
$ -- $ 640,250
Sep 16, 2020 $ 0.0209
-4.35%
$ -- $ 1.06 million
Sep 15, 2020 $ 0.0218
+14.42%
$ -- $ 1.37 million
Sep 14, 2020 $ 0.0191
+2.86%
$ -- $ 464,554
Sep 13, 2020 $ 0.0185
-4.63%
$ -- $ 514,680
Sep 12, 2020 $ 0.0194
-1.25%
$ -- $ 556,884
Sep 11, 2020 $ 0.0197
-5.92%
$ -- $ 537,813
Sep 10, 2020 $ 0.0209
+3.86%
$ -- $ 831,482
Sep 9, 2020 $ 0.0201
+3.53%
$ -- $ 602,922
Sep 8, 2020 $ 0.0194
+5.59%
$ -- $ 1.03 million
Sep 7, 2020 $ 0.0184
+5.38%
$ -- $ 1.06 million
Sep 6, 2020 $ 0.0175
+3.81%
$ -- $ 443,860
Sep 5, 2020 $ 0.0168
-4.15%
$ -- $ 992,668
Sep 4, 2020 $ 0.0175
+9.61%
$ -- $ 751,001
Sep 3, 2020 $ 0.016
-15.73%
$ -- $ 1.05 million
Sep 2, 2020 $ 0.019
+0.86%
$ -- $ 1.41 million
Sep 1, 2020 $ 0.0189
-3.52%
$ -- $ 1.68 million
Aug 31, 2020 $ 0.0195
-6.31%
$ -- $ 1.75 million
Aug 30, 2020 $ 0.0209
-29.18%
$ -- $ 9.49 million
Aug 29, 2020 $ 0.0294
+71.94%
$ -- $ 13.74 million
Aug 28, 2020 $ 0.0171
+2.56%
$ -- $ 372,224
Aug 27, 2020 $ 0.0167
-4.60%
$ -- $ 422,087
Aug 26, 2020 $ 0.0175
+3.25%
$ -- $ 784,194
Aug 25, 2020 $ 0.017
+4.69%
$ -- $ 1.19 million
Aug 24, 2020 $ 0.0162
+1.65%
$ -- $ 591,418
Aug 23, 2020 $ 0.0159
-12.30%
$ -- $ 1.23 million
Aug 22, 2020 $ 0.0182
+17.20%
$ -- $ 2.89 million
Aug 21, 2020 $ 0.0155
-2.47%
$ -- $ 651,476
Aug 20, 2020 $ 0.0159
+2.85%
$ -- $ 351,127
Aug 19, 2020 $ 0.0155
-3.61%
$ -- $ 704,506
Aug 18, 2020 $ 0.016
-1.38%
$ -- $ 595,101
Aug 17, 2020 $ 0.0163
-1.49%
$ -- $ 922,532
Aug 16, 2020 $ 0.0165
-6.04%
$ -- $ 1.73 million
Aug 15, 2020 $ 0.0176
+10.46%
$ -- $ 3.34 million
Aug 14, 2020 $ 0.0159
+0.89%
$ -- $ 1.56 million
Aug 13, 2020 $ 0.0158
-5.33%
$ -- $ 2.52 million
Aug 12, 2020 $ 0.0167
-9.85%
$ -- $ 3.82 million
Aug 11, 2020 $ 0.0185
+28.04%
$ -- $ 9.22 million
Aug 10, 2020 $ 0.0144
-1.43%
$ -- $ 510,564