Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Vulnerability Platform Historical Data

DVP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.000162
+0.00%
$811,500 $8
Sep 22, 2024 $0.000162
+1.31%
$811,500 $22
Sep 21, 2024 $0.00016
+0.12%
$801,000 $16
Sep 20, 2024 $0.00016
+0.00%
$800,000 $7
Sep 19, 2024 $0.000154
+0.00%
$769,000 $9
Sep 18, 2024 $0.000154
-2.50%
$769,000 $66
Sep 17, 2024 $0.000158
-3.43%
$788,720 $51
Sep 16, 2024 $0.000163
-8.95%
$816,744 $244
Sep 15, 2024 $0.000179
+4.85%
$897,000 $58
Sep 14, 2024 $0.000171
-12.53%
$855,500 $88
Sep 13, 2024 $0.000196
-14.75%
$978,285 $26
Sep 12, 2024 $0.000229
+0.33%
$1.15 million $13
Sep 11, 2024 $0.000229
-1.32%
$1.14 million $41
Sep 10, 2024 $0.000232
+4.89%
$1.16 million $93
Sep 9, 2024 $0.000221
-7.72%
$1.1 million $987
Sep 8, 2024 $0.000246
+0.00%
$-- $1
Sep 7, 2024 $0.000246
+2.54%
$1.23 million $7
Sep 6, 2024 $0.00024
-2.94%
$-- $7
Sep 5, 2024 $0.000247
-8.24%
$1.23 million $98
Sep 4, 2024 $0.000266
-0.56%
$1.33 million $90
Sep 3, 2024 $0.000268
-0.18%
$1.34 million $68
Sep 2, 2024 $0.000269
+0.27%
$1.34 million $69
Sep 1, 2024 $0.000268
-0.26%
$1.34 million $77
Aug 31, 2024 $0.000269
+0.70%
$1.34 million $73
Aug 30, 2024 $0.00027
+0.13%
$1.35 million $103
Aug 29, 2024 $0.00027
+0.06%
$1.35 million $88
Aug 28, 2024 $0.00027
+14.67%
$1.35 million $14
Aug 27, 2024 $0.000236
-11.71%
$1.18 million $3
Aug 26, 2024 $0.000267
+5.79%
$1.33 million $3
Aug 25, 2024 $0.000252
+0.72%
$1.26 million $24
Aug 24, 2024 $0.00025
-4.21%
$1.25 million $18
Aug 23, 2024 $0.000261
+8.55%
$1.31 million $230
Aug 22, 2024 $0.000241
+2.47%
$1.2 million $254
Aug 21, 2024 $0.000235
-1.59%
$1.18 million $1
Aug 20, 2024 $0.000239
+1.92%
$1.19 million $1
Aug 19, 2024 $0.000234
+1.47%
$1.17 million $308
Aug 18, 2024 $0.000231
+3.08%
$1.15 million $84
Aug 17, 2024 $0.000224
+1.04%
$1.12 million $7
Aug 16, 2024 $0.000222
-3.19%
$1.11 million $48
Aug 15, 2024 $0.000229
+3.59%
$1.15 million $330
Aug 14, 2024 $0.000221
-8.02%
$1.11 million $3,453
Aug 13, 2024 $0.000241
+0.21%
$1.2 million $3,559
Aug 12, 2024 $0.000241
+0.04%
$1.21 million $4,697
Aug 11, 2024 $0.000241
+0.02%
$1.21 million $4,205
Aug 10, 2024 $0.000241
+5.80%
$1.21 million $3,887
Aug 9, 2024 $0.000228
-15.16%
$1.14 million $2,073
Aug 8, 2024 $0.000271
+12.03%
$1.36 million $1,528
Aug 7, 2024 $0.000242
+4.90%
$1.21 million $367
Aug 6, 2024 $0.000231
+6.20%
$1.15 million $835
Aug 5, 2024 $0.000217
-11.02%
$1.08 million $2,217