Decentralized Vulnerability Platform Historical Data

DVP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000244
-3.58%
$ 1.22 million $ 2,577
Aug 3, 2024 $ 0.000253
-0.65%
$ 1.26 million $ 1,551
Aug 2, 2024 $ 0.000254
-3.01%
$ 1.27 million $ 2,646
Aug 1, 2024 $ 0.000262
-8.70%
$ 1.31 million $ 2,602
Jul 31, 2024 $ 0.000287
+3.14%
$ 1.43 million $ 2,114
Jul 30, 2024 $ 0.000278
+2.36%
$ 1.39 million $ 1,784
Jul 29, 2024 $ 0.000273
-8.01%
$ 1.37 million $ 4,397
Jul 28, 2024 $ 0.000297
+0.62%
$ 1.49 million $ 876
Jul 27, 2024 $ 0.000296
+9.54%
$ 1.48 million $ 1,452
Jul 26, 2024 $ 0.000271
-5.65%
$ 1.35 million $ 2,710
Jul 25, 2024 $ 0.000287
-0.28%
$ 1.43 million $ 4,150
Jul 24, 2024 $ 0.000288
-0.92%
$ 1.44 million $ 22,956
Jul 23, 2024 $ 0.00029
+0.26%
$ 1.45 million $ 6,608
Jul 22, 2024 $ 0.00029
-1.64%
$ 1.45 million $ 2.27 million
Jul 21, 2024 $ 0.000296
-5.08%
$ 1.48 million $ 85,863
Jul 20, 2024 $ 0.000311
+2.92%
$ 1.56 million $ 23,521
Jul 19, 2024 $ 0.000302
+6.03%
$ 1.51 million $ 17,543
Jul 18, 2024 $ 0.000285
+0.59%
$ 1.43 million $ 14,615
Jul 17, 2024 $ 0.000283
-0.90%
$ 1.42 million $ 18,191
Jul 16, 2024 $ 0.000286
-11.46%
$ 1.43 million $ 21,429
Jul 15, 2024 $ 0.000323
+10.48%
$ 1.62 million $ 7,765
Jul 14, 2024 $ 0.000293
+4.43%
$ 1.46 million $ 17,710
Jul 13, 2024 $ 0.00028
-1.79%
$ 1.4 million $ 24,458
Jul 12, 2024 $ 0.000285
+0.10%
$ 1.43 million $ 24,794
Jul 11, 2024 $ 0.000285
+1.84%
$ 1.43 million $ 23,716
Jul 10, 2024 $ 0.00028
+0.09%
$ 1.4 million $ 24,662
Jul 9, 2024 $ 0.000279
+2.88%
$ 1.4 million $ 18,889
Jul 8, 2024 $ 0.000272
+0.14%
$ 1.36 million $ 24,415
Jul 7, 2024 $ 0.000271
+0.90%
$ 1.36 million $ 23,371
Jul 6, 2024 $ 0.000269
-6.24%
$ 1.35 million $ 14,150
Jul 5, 2024 $ 0.000287
+4.59%
$ 1.44 million $ 15,532
Jul 4, 2024 $ 0.000276
+5.78%
$ 1.38 million $ 19,750
Jul 3, 2024 $ 0.000261
-8.60%
$ 1.3 million $ 17,179
Jul 2, 2024 $ 0.000285
-4.45%
$ 1.43 million $ 18,305
Jul 1, 2024 $ 0.000298
-13.83%
$ 1.49 million $ 19,226
Jun 30, 2024 $ 0.000347
+19.18%
$ 1.74 million $ 145,740
Jun 29, 2024 $ 0.000291
-0.01%
$ 1.46 million $ 23,823
Jun 28, 2024 $ 0.000291
-1.61%
$ 1.46 million $ 22,631
Jun 27, 2024 $ 0.000296
-0.13%
$ 1.48 million $ 24,921
Jun 26, 2024 $ 0.000296
+8.07%
$ 1.48 million $ 14,115
Jun 25, 2024 $ 0.000275
+1.14%
$ 1.37 million $ 14,988
Jun 24, 2024 $ 0.000272
-2.07%
$ 1.36 million $ 22,330
Jun 23, 2024 $ 0.000278
+0.12%
$ 1.39 million $ 18,863
Jun 22, 2024 $ 0.000277
-0.45%
$ 1.39 million $ 23,807
Jun 21, 2024 $ 0.000278
+0.05%
$ 1.39 million $ 24,259
Jun 20, 2024 $ 0.000278
-3.03%
$ 1.39 million $ 20,968
Jun 19, 2024 $ 0.000287
+0.44%
$ 1.43 million $ 22,296
Jun 18, 2024 $ 0.000285
-0.78%
$ 1.43 million $ 24,023
Jun 17, 2024 $ 0.000287
+2.04%
$ 1.44 million $ 19,905
Jun 16, 2024 $ 0.000282
-0.67%
$ 1.41 million $ 24,730