Decentralized Vulnerability Platform Historical Data

DVP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.000288
-0.57%
$ 1.44 million $ 23,822
Apr 25, 2024 $ 0.00029
-0.58%
$ 1.45 million $ 17,494
Apr 24, 2024 $ 0.000292
-7.41%
$ 1.46 million $ 23,606
Apr 23, 2024 $ 0.000315
+1.72%
$ 1.57 million $ 24,589
Apr 22, 2024 $ 0.000309
-0.69%
$ 1.55 million $ 23,112
Apr 21, 2024 $ 0.000311
+1.06%
$ 1.56 million $ 23,581
Apr 20, 2024 $ 0.000309
+1.21%
$ 1.54 million $ 20,271
Apr 19, 2024 $ 0.000305
+2.28%
$ 1.53 million $ 23,438
Apr 18, 2024 $ 0.000299
+2.23%
$ 1.49 million $ 22,739
Apr 17, 2024 $ 0.000292
-7.71%
$ 1.46 million $ 22,637
Apr 16, 2024 $ 0.000316
-0.72%
$ 1.58 million $ 24,258
Apr 15, 2024 $ 0.000317
-0.33%
$ 1.59 million $ 22,155
Apr 14, 2024 $ 0.000319
+9.46%
$ 1.59 million $ 20,029
Apr 13, 2024 $ 0.000291
-0.33%
$ 1.46 million $ 19,536
Apr 12, 2024 $ 0.000292
-0.83%
$ 1.46 million $ 17,052
Apr 11, 2024 $ 0.000295
-10.56%
$ 1.47 million $ 23,411
Apr 10, 2024 $ 0.000329
+0.19%
$ 1.65 million $ 16,183
Apr 9, 2024 $ 0.000329
-9.07%
$ 1.64 million $ 19,582
Apr 8, 2024 $ 0.000362
-0.96%
$ 1.81 million $ 18,896
Apr 7, 2024 $ 0.000368
+0.01%
$ 1.84 million $ 23,108
Apr 6, 2024 $ 0.000368
+0.76%
$ 1.84 million $ 32,695
Apr 5, 2024 $ 0.000367
-29.31%
$ 1.84 million $ 54,540
Apr 4, 2024 $ 0.00052
+68.69%
$ 2.6 million $ 119,908
Apr 3, 2024 $ 0.000309
-0.08%
$ 1.54 million $ 16,153
Apr 2, 2024 $ 0.000309
-2.20%
$ 1.54 million $ 13,892
Apr 1, 2024 $ 0.000314
-2.20%
$ 1.57 million $ 16,602
Mar 31, 2024 $ 0.000315
+8.54%
$ 1.58 million $ 15,092
Mar 30, 2024 $ 0.00029
-1.32%
$ 1.45 million $ 23,988
Mar 29, 2024 $ 0.000294
+1.16%
$ 1.47 million $ 19,473
Mar 28, 2024 $ 0.000291
-9.59%
$ 1.46 million $ 32,836
Mar 27, 2024 $ 0.000321
+3.03%
$ 1.61 million $ 35,148
Mar 26, 2024 $ 0.000311
-3.09%
$ 1.56 million $ 34,093
Mar 25, 2024 $ 0.000321
+8.31%
$ 1.61 million $ 29,568
Mar 24, 2024 $ 0.000298
+2.37%
$ 1.49 million $ 37,886
Mar 23, 2024 $ 0.00029
-9.54%
$ 1.45 million $ 41,157
Mar 22, 2024 $ 0.00032
-6.11%
$ 1.6 million $ 38,362
Mar 21, 2024 $ 0.000342
-0.58%
$ 1.71 million $ 39,721
Mar 20, 2024 $ 0.000343
+7.03%
$ 1.72 million $ 33,994
Mar 19, 2024 $ 0.000321
-4.77%
$ 1.61 million $ 34,753
Mar 18, 2024 $ 0.000338
-1.96%
$ 1.69 million $ 37,031
Mar 17, 2024 $ 0.000345
-0.22%
$ 1.72 million $ 37,139
Mar 16, 2024 $ 0.000346
-1.91%
$ 1.73 million $ 37,794
Mar 15, 2024 $ 0.000353
-1.60%
$ 1.76 million $ 35,629
Mar 14, 2024 $ 0.000358
-14.29%
$ 1.79 million $ 43,287
Mar 13, 2024 $ 0.000418
+0.40%
$ 2.09 million $ 37,752
Mar 12, 2024 $ 0.000415
+1.23%
$ 2.08 million $ 33,582
Mar 11, 2024 $ 0.00041
-1.79%
$ 2.05 million $ 35,851
Mar 10, 2024 $ 0.000417
+0.91%
$ 2.09 million $ 35,279
Mar 9, 2024 $ 0.000401
-3.31%
$ 2.01 million $ 33,043
Mar 8, 2024 $ 0.000412
+10.18%
$ 2.06 million $ 34,739