Decentralized Vulnerability Platform Historical Data

DVP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000284
-1.23%
$ 1.42 million $ 24,054
Jun 14, 2024 $ 0.000287
-7.25%
$ 1.44 million $ 15,770
Jun 13, 2024 $ 0.00031
-7.47%
$ 1.55 million $ 12,880
Jun 12, 2024 $ 0.000336
+10.51%
$ 1.68 million $ 21,214
Jun 11, 2024 $ 0.000304
-1.61%
$ 1.52 million $ 11,401
Jun 10, 2024 $ 0.000308
+0.18%
$ 1.54 million $ 23,672
Jun 9, 2024 $ 0.000308
+0.59%
$ 1.54 million $ 24,024
Jun 8, 2024 $ 0.000306
-0.20%
$ 1.53 million $ 24,335
Jun 7, 2024 $ 0.000306
-1.39%
$ 1.53 million $ 21,829
Jun 6, 2024 $ 0.000311
+0.91%
$ 1.55 million $ 24,239
Jun 5, 2024 $ 0.000308
-0.09%
$ 1.54 million $ 23,561
Jun 4, 2024 $ 0.000308
-0.72%
$ 1.54 million $ 13,304
Jun 3, 2024 $ 0.00031
+0.78%
$ 1.55 million $ 22,593
Jun 2, 2024 $ 0.000308
-0.70%
$ 1.54 million $ 24,836
Jun 1, 2024 $ 0.000311
-0.41%
$ 1.55 million $ 24,267
May 31, 2024 $ 0.000312
+0.41%
$ 1.56 million $ 24,138
May 30, 2024 $ 0.000311
-0.10%
$ 1.55 million $ 23,149
May 29, 2024 $ 0.000311
-0.87%
$ 1.56 million $ 22,994
May 28, 2024 $ 0.000313
-3.51%
$ 1.57 million $ 25,564
May 27, 2024 $ 0.000325
-1.58%
$ 1.62 million $ 24,862
May 26, 2024 $ 0.00033
-0.24%
$ 1.65 million $ 23,740
May 25, 2024 $ 0.00033
-0.88%
$ 1.65 million $ 22,474
May 24, 2024 $ 0.000333
-3.28%
$ 1.67 million $ 22,058
May 23, 2024 $ 0.000345
-2.48%
$ 1.72 million $ 27,667
May 22, 2024 $ 0.000354
+2.13%
$ 1.77 million $ 20,714
May 21, 2024 $ 0.000347
-6.37%
$ 1.73 million $ 24,814
May 20, 2024 $ 0.000371
-16.40%
$ 1.86 million $ 45,546
May 19, 2024 $ 0.000444
+7.99%
$ 2.22 million $ 23,961
May 18, 2024 $ 0.000411
+0.34%
$ 2.06 million $ 21,075
May 17, 2024 $ 0.00041
+10.92%
$ 2.05 million $ 22,856
May 16, 2024 $ 0.00037
+15.34%
$ 1.85 million $ 24,318
May 15, 2024 $ 0.000321
+0.05%
$ 1.6 million $ 24,168
May 14, 2024 $ 0.000321
-11.02%
$ 1.6 million $ 18,144
May 13, 2024 $ 0.000361
+9.73%
$ 1.8 million $ 25,128
May 12, 2024 $ 0.000329
+6.61%
$ 1.64 million $ 33,449
May 11, 2024 $ 0.000308
-5.03%
$ 1.54 million $ 24,042
May 10, 2024 $ 0.000324
+20.17%
$ 1.62 million $ 26,738
May 9, 2024 $ 0.00027
+0.43%
$ 1.35 million $ 23,813
May 8, 2024 $ 0.000269
-3.32%
$ 1.35 million $ 23,045
May 7, 2024 $ 0.000278
+0.18%
$ 1.39 million $ 24,119
May 6, 2024 $ 0.000277
-1.81%
$ 1.39 million $ 23,469
May 5, 2024 $ 0.000283
-4.16%
$ 1.41 million $ 24,866
May 4, 2024 $ 0.000295
-0.78%
$ 1.48 million $ 24,027
May 3, 2024 $ 0.000297
+3.75%
$ 1.49 million $ 22,005
May 2, 2024 $ 0.000286
-1.75%
$ 1.43 million $ 24,327
May 1, 2024 $ 0.000291
-2.89%
$ 1.45 million $ 22,178
Apr 30, 2024 $ 0.0003
-5.38%
$ 1.5 million $ 23,871
Apr 29, 2024 $ 0.000317
+12.61%
$ 1.58 million $ 23,496
Apr 28, 2024 $ 0.000281
+1.07%
$ 1.4 million $ 23,580
Apr 27, 2024 $ 0.000278
-3.51%
$ 1.39 million $ 24,344