Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.000284
-1.23%
$1.42 million $24,054
Jun 14, 2024 $0.000287
-7.25%
$1.44 million $15,770
Jun 13, 2024 $0.00031
-7.47%
$1.55 million $12,880
Jun 12, 2024 $0.000336
+10.51%
$1.68 million $21,214
Jun 11, 2024 $0.000304
-1.61%
$1.52 million $11,401
Jun 10, 2024 $0.000308
+0.18%
$1.54 million $23,672
Jun 9, 2024 $0.000308
+0.59%
$1.54 million $24,024
Jun 8, 2024 $0.000306
-0.20%
$1.53 million $24,335
Jun 7, 2024 $0.000306
-1.39%
$1.53 million $21,829
Jun 6, 2024 $0.000311
+0.91%
$1.55 million $24,239
Jun 5, 2024 $0.000308
-0.09%
$1.54 million $23,561
Jun 4, 2024 $0.000308
-0.72%
$1.54 million $13,304
Jun 3, 2024 $0.00031
+0.78%
$1.55 million $22,593
Jun 2, 2024 $0.000308
-0.70%
$1.54 million $24,836
Jun 1, 2024 $0.000311
-0.41%
$1.55 million $24,267
May 31, 2024 $0.000312
+0.41%
$1.56 million $24,138
May 30, 2024 $0.000311
-0.10%
$1.55 million $23,149
May 29, 2024 $0.000311
-0.87%
$1.56 million $22,994
May 28, 2024 $0.000313
-3.51%
$1.57 million $25,564
May 27, 2024 $0.000325
-1.58%
$1.62 million $24,862
May 26, 2024 $0.00033
-0.24%
$1.65 million $23,740
May 25, 2024 $0.00033
-0.88%
$1.65 million $22,474
May 24, 2024 $0.000333
-3.28%
$1.67 million $22,058
May 23, 2024 $0.000345
-2.48%
$1.72 million $27,667
May 22, 2024 $0.000354
+2.13%
$1.77 million $20,714
May 21, 2024 $0.000347
-6.37%
$1.73 million $24,814
May 20, 2024 $0.000371
-16.40%
$1.86 million $45,546
May 19, 2024 $0.000444
+7.99%
$2.22 million $23,961
May 18, 2024 $0.000411
+0.34%
$2.06 million $21,075
May 17, 2024 $0.00041
+10.92%
$2.05 million $22,856
May 16, 2024 $0.00037
+15.34%
$1.85 million $24,318
May 15, 2024 $0.000321
+0.05%
$1.6 million $24,168
May 14, 2024 $0.000321
-11.02%
$1.6 million $18,144
May 13, 2024 $0.000361
+9.73%
$1.8 million $25,128
May 12, 2024 $0.000329
+6.61%
$1.64 million $33,449
May 11, 2024 $0.000308
-5.03%
$1.54 million $24,042
May 10, 2024 $0.000324
+20.17%
$1.62 million $26,738
May 9, 2024 $0.00027
+0.43%
$1.35 million $23,813
May 8, 2024 $0.000269
-3.32%
$1.35 million $23,045
May 7, 2024 $0.000278
+0.18%
$1.39 million $24,119
May 6, 2024 $0.000277
-1.81%
$1.39 million $23,469
May 5, 2024 $0.000283
-4.16%
$1.41 million $24,866
May 4, 2024 $0.000295
-0.78%
$1.48 million $24,027
May 3, 2024 $0.000297
+3.75%
$1.49 million $22,005
May 2, 2024 $0.000286
-1.75%
$1.43 million $24,327
May 1, 2024 $0.000291
-2.89%
$1.45 million $22,178
Apr 30, 2024 $0.0003
-5.38%
$1.5 million $23,871
Apr 29, 2024 $0.000317
+12.61%
$1.58 million $23,496
Apr 28, 2024 $0.000281
+1.07%
$1.4 million $23,580
Apr 27, 2024 $0.000278
-3.51%
$1.39 million $24,344