Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.000368
-0.67%
$1.84 million $31,042
Jan 16, 2024 $0.000374
-3.68%
$1.87 million $30,665
Jan 15, 2024 $0.000387
+0.11%
$1.94 million $34,409
Jan 14, 2024 $0.000387
+4.26%
$1.94 million $34,824
Jan 13, 2024 $0.000372
+0.48%
$1.86 million $30,774
Jan 12, 2024 $0.00037
-1.56%
$1.85 million $29,965
Jan 11, 2024 $0.000376
+1.75%
$1.88 million $32,007
Jan 10, 2024 $0.00037
+6.38%
$1.85 million $32,267
Jan 9, 2024 $0.000348
+1.66%
$1.74 million $30,339
Jan 8, 2024 $0.000342
-3.35%
$1.71 million $34,692
Jan 7, 2024 $0.000353
-5.72%
$1.77 million $31,357
Jan 6, 2024 $0.000376
+1.07%
$1.88 million $29,145
Jan 5, 2024 $0.000371
-1.74%
$1.85 million $26,815
Jan 4, 2024 $0.000376
+4.05%
$1.88 million $28,007
Jan 3, 2024 $0.00036
+0.72%
$1.8 million $30,345
Jan 2, 2024 $0.000358
+0.58%
$1.79 million $31,098
Jan 1, 2024 $0.000357
+1.66%
$1.78 million $31,778
Dec 31, 2023 $0.000351
+1.04%
$1.75 million $29,074
Dec 30, 2023 $0.000349
-2.61%
$1.75 million $29,806
Dec 29, 2023 $0.000358
-2.64%
$1.79 million $31,163
Dec 28, 2023 $0.000368
+1.09%
$1.84 million $33,947
Dec 27, 2023 $0.000364
+0.72%
$1.82 million $33,457
Dec 26, 2023 $0.000361
+0.04%
$1.81 million $33,101
Dec 25, 2023 $0.000363
-0.35%
$1.81 million $25,531
Dec 24, 2023 $0.000364
+0.08%
$1.82 million $29,227
Dec 23, 2023 $0.000363
-0.39%
$1.82 million $32,864
Dec 22, 2023 $0.000365
+0.33%
$1.83 million $32,962
Dec 21, 2023 $0.000364
-2.17%
$1.82 million $35,834
Dec 20, 2023 $0.000372
+8.75%
$1.86 million $33,144
Dec 19, 2023 $0.000342
-0.16%
$1.71 million $25,170
Dec 18, 2023 $0.000343
+0.61%
$1.71 million $32,426
Dec 17, 2023 $0.000341
-0.27%
$1.7 million $32,970
Dec 16, 2023 $0.000342
-1.46%
$1.71 million $35,079
Dec 15, 2023 $0.000346
-3.61%
$1.73 million $27,213
Dec 14, 2023 $0.000359
+18.57%
$1.79 million $33,349
Dec 13, 2023 $0.000303
-1.38%
$1.51 million $35,628
Dec 12, 2023 $0.000307
-2.91%
$1.53 million $32,600
Dec 11, 2023 $0.000317
+0.82%
$1.59 million $23,641
Dec 10, 2023 $0.000314
+5.27%
$1.57 million $30,856
Dec 9, 2023 $0.000298
+11.02%
$1.49 million $31,852
Dec 8, 2023 $0.000268
-0.18%
$1.34 million $34,051
Dec 7, 2023 $0.000269
-1.59%
$1.35 million $32,145
Dec 6, 2023 $0.000273
-0.32%
$1.37 million $32,842
Dec 5, 2023 $0.000274
-1.67%
$1.37 million $32,611
Dec 4, 2023 $0.000278
+4.55%
$1.39 million $29,737
Dec 3, 2023 $0.000266
+3.03%
$1.33 million $30,227
Dec 2, 2023 $0.000258
-1.48%
$1.29 million $30,641
Dec 1, 2023 $0.000261
-1.55%
$1.31 million $28,128
Nov 30, 2023 $0.000264
-2.89%
$1.32 million $30,382
Nov 29, 2023 $0.000272
-1.11%
$1.36 million $34,326