Decentralized Vulnerability Platform Historical Data

DVP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.000275
+7.61%
$ 1.37 million $ 37,609
Nov 27, 2023 $ 0.000256
+1.01%
$ 1.28 million $ 37,418
Nov 26, 2023 $ 0.000254
+1.97%
$ 1.27 million $ 40,603
Nov 25, 2023 $ 0.000249
+1.66%
$ 1.24 million $ 36,801
Nov 24, 2023 $ 0.000242
+0.09%
$ 1.21 million $ 39,749
Nov 23, 2023 $ 0.000242
-5.36%
$ 1.21 million $ 39,388
Nov 22, 2023 $ 0.000255
-2.87%
$ 1.28 million $ 40,092
Nov 21, 2023 $ 0.000261
+4.67%
$ 1.31 million $ 37,219
Nov 20, 2023 $ 0.000249
-1.93%
$ 1.25 million $ 38,299
Nov 19, 2023 $ 0.000255
+1.54%
$ 1.28 million $ 38,437
Nov 18, 2023 $ 0.000251
+1.32%
$ 1.26 million $ 36,172
Nov 17, 2023 $ 0.000247
+0.82%
$ 1.24 million $ 34,759
Nov 16, 2023 $ 0.000246
+0.66%
$ 1.23 million $ 37,472
Nov 15, 2023 $ 0.000244
+4.81%
$ 1.22 million $ 37,943
Nov 14, 2023 $ 0.000233
-0.43%
$ 1.16 million $ 37,673
Nov 13, 2023 $ 0.000234
+2.50%
$ 1.17 million $ 33,122
Nov 12, 2023 $ 0.000228
-0.25%
$ 1.14 million $ 37,629
Nov 11, 2023 $ 0.000229
+4.29%
$ 1.14 million $ 37,479
Nov 10, 2023 $ 0.00022
+0.61%
$ 1.1 million $ 39,344
Nov 9, 2023 $ 0.000219
-4.42%
$ 1.09 million $ 38,507
Nov 8, 2023 $ 0.000229
+0.22%
$ 1.15 million $ 30,817
Nov 7, 2023 $ 0.000229
-0.48%
$ 1.14 million $ 40,000
Nov 6, 2023 $ 0.00023
-2.56%
$ 1.15 million $ 38,062
Nov 5, 2023 $ 0.000236
+0.77%
$ 1.18 million $ 35,939
Nov 4, 2023 $ 0.000235
+0.69%
$ 1.18 million $ 36,289
Nov 3, 2023 $ 0.000234
+3.41%
$ 1.17 million $ 36,044
Nov 2, 2023 $ 0.000226
+2.43%
$ 1.13 million $ 34,887
Nov 1, 2023 $ 0.00022
-7.32%
$ 1.1 million $ 29,435
Oct 31, 2023 $ 0.000238
-0.90%
$ 1.19 million $ 38,735
Oct 30, 2023 $ 0.00024
-0.31%
$ 1.2 million $ 36,076
Oct 29, 2023 $ 0.000241
-3.55%
$ 1.2 million $ 40,737
Oct 28, 2023 $ 0.00025
+2.27%
$ 1.25 million $ 49,783
Oct 27, 2023 $ 0.000244
+4.43%
$ 1.22 million $ 51,315
Oct 26, 2023 $ 0.000234
+6.08%
$ 1.17 million $ 48,943
Oct 25, 2023 $ 0.000222
-0.04%
$ 1.11 million $ 49,624
Oct 24, 2023 $ 0.000221
-0.97%
$ 1.11 million $ 47,026
Oct 23, 2023 $ 0.000226
-0.72%
$ 1.13 million $ 47,464
Oct 22, 2023 $ 0.000228
-3.32%
$ 1.14 million $ 46,390
Oct 21, 2023 $ 0.000236
+2.06%
$ 1.18 million $ 47,817
Oct 20, 2023 $ 0.00023
-3.27%
$ 1.15 million $ 48,094
Oct 19, 2023 $ 0.000236
-0.84%
$ 1.18 million $ 45,335
Oct 18, 2023 $ 0.000238
-0.66%
$ 1.19 million $ 41,214
Oct 17, 2023 $ 0.000239
+0.13%
$ 1.19 million $ 39,899
Oct 16, 2023 $ 0.000237
-2.72%
$ 1.19 million $ 39,593
Oct 15, 2023 $ 0.000244
-4.01%
$ 1.22 million $ 41,014
Oct 14, 2023 $ 0.000257
+1.31%
$ 1.28 million $ 38,067
Oct 13, 2023 $ 0.000256
+1.99%
$ 1.28 million $ 39,870
Oct 12, 2023 $ 0.000252
-0.65%
$ 1.26 million $ 39,415
Oct 11, 2023 $ 0.000254
+0.55%
$ 1.27 million $ 39,266
Oct 10, 2023 $ 0.000252
+0.77%
$ 1.26 million $ 40,107