Google (gStocks) Historical Data

GOOGLG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 357
+0.22%
$ -- $ 69,131
Jul 12, 10 PM $ 356.1
-0.39%
$ -- $ 73,111
Jul 12, 9 PM $ 357.5
-0.31%
$ -- $ 71,647
Jul 12, 8 PM $ 358.6
-0.14%
$ -- $ 71,271
Jul 12, 7 PM $ 359.1
-0.03%
$ -- $ 70,137
Jul 12, 6 PM $ 358.3
+0.06%
$ -- $ 69,248
Jul 12, 5 PM $ 357.9
-0.31%
$ -- $ 67,005
Jul 12, 4 PM $ 359
+0.36%
$ -- $ 66,705
Jul 12, 3 PM $ 358
-0.31%
$ -- $ 67,684
Jul 12, 2 PM $ 359.1
+0.17%
$ -- $ 70,633
Jul 12, 1 PM $ 358.5
+0.03%
$ -- $ 70,227
Jul 12, 12 PM $ 358.4
+0.06%
$ -- $ 69,888
Jul 12, 11 AM $ 358.2
+0.14%
$ -- $ 69,781
Jul 12, 10 AM $ 357.7
-0.31%
$ -- $ 71,991
Jul 12, 9 AM $ 358.8
-0.06%
$ -- $ 69,803
Jul 12, 8 AM $ 358.5
+0.11%
$ -- $ 69,223
Jul 12, 7 AM $ 358.1
-0.33%
$ -- $ 67,448
Jul 12, 6 AM $ 359.3
+0.34%
$ -- $ 66,917
Jul 12, 5 AM $ 358.7
-0.11%
$ -- $ 67,347
Jul 12, 4 AM $ 359.1
+0.06%
$ -- $ 67,782
Jul 12, 3 AM $ 358.9
+0.14%
$ -- $ 68,656
Jul 12, 2 AM $ 358.4
-0.03%
$ -- $ 67,885
Jul 12, 1 AM $ 358.5
+0.00%
$ -- $ 68,986
Jul 12, 12 AM $ 358.5
-0.17%
$ -- $ 68,913
Jul 11, 11 PM $ 359.1
-0.08%
$ -- $ 68,866
Jul 11, 10 PM $ 359.4
+0.42%
$ -- $ 80,373
Jul 11, 9 PM $ 357.9
-0.17%
$ -- $ 96,301
Jul 11, 8 PM $ 358.5
-0.08%
$ -- $ 116,530
Jul 11, 7 PM $ 358.8
+0.08%
$ -- $ 129,766
Jul 11, 6 PM $ 358.5
+0.31%
$ -- $ 147,757
Jul 11, 5 PM $ 357.4
+0.06%
$ -- $ 160,015
Jul 11, 4 PM $ 357.2
-0.08%
$ -- $ 176,436
Jul 11, 3 PM $ 358.1
+0.31%
$ -- $ 186,219
Jul 11, 2 PM $ 357.5
+0.20%
$ -- $ 196,356
Jul 11, 1 PM $ 356.8
-0.34%
$ -- $ 226,376
Jul 11, 12 PM $ 358
+0.00%
$ -- $ 261,225
Jul 11, 11 AM $ 357.8
+0.14%
$ -- $ 291,751
Jul 11, 10 AM $ 357.3
-0.22%
$ -- $ 314,042
Jul 11, 9 AM $ 358.1
+0.22%
$ -- $ 335,355
Jul 11, 8 AM $ 357.3
-0.11%
$ -- $ 348,676
Jul 11, 7 AM $ 357.7
-0.06%
$ -- $ 359,772
Jul 11, 6 AM $ 357.9
-0.03%
$ -- $ 378,811
Jul 11, 5 AM $ 358
-0.11%
$ -- $ 390,123
Jul 11, 4 AM $ 358.4
+0.34%
$ -- $ 413,692
Jul 11, 3 AM $ 357.2
-0.03%
$ -- $ 428,898
Jul 11, 2 AM $ 357.3
+0.08%
$ -- $ 446,121
Jul 11, 1 AM $ 357
-0.06%
$ -- $ 461,861
Jul 11, 12 AM $ 357.2
-0.06%
$ -- $ 476,743
Jul 10, 11 PM $ 357.4
+0.08%
$ -- $ 493,795
Jul 10, 10 PM $ 357.1
-0.03%
$ -- $ 499,713