Google (gStocks) Historical Data

GOOGLG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 357.1
-0.03%
$ -- $ 499,713
Jul 10, 9 PM $ 357.2
-0.17%
$ -- $ 505,351
Jul 10, 8 PM $ 357.8
+0.11%
$ -- $ 510,960
Jul 10, 7 PM $ 356.9
+0.28%
$ -- $ 516,718
Jul 10, 6 PM $ 355.9
+0.17%
$ -- $ 521,884
Jul 10, 5 PM $ 355.3
-0.14%
$ -- $ 520,597
Jul 10, 4 PM $ 355.9
+0.34%
$ -- $ 517,405
Jul 10, 3 PM $ 354.7
+0.28%
$ -- $ 525,181
Jul 10, 2 PM $ 353.7
-0.73%
$ -- $ 527,353
Jul 10, 1 PM $ 356.3
-0.47%
$ -- $ 527,838
Jul 10, 12 PM $ 358
+0.25%
$ -- $ 567,868
Jul 10, 11 AM $ 357.1
-0.56%
$ -- $ 554,277
Jul 10, 10 AM $ 359.1
+0.08%
$ -- $ 578,672
Jul 10, 9 AM $ 358.8
+0.25%
$ -- $ 565,213
Jul 10, 8 AM $ 357.9
+0.28%
$ -- $ 580,557
Jul 10, 7 AM $ 356.9
-0.20%
$ -- $ 577,152
Jul 10, 6 AM $ 357.6
+0.08%
$ -- $ 564,645
Jul 10, 5 AM $ 357.3
-0.06%
$ -- $ 562,023
Jul 10, 4 AM $ 357.5
-0.14%
$ -- $ 547,869
Jul 10, 3 AM $ 358
-0.25%
$ -- $ 547,658
Jul 10, 2 AM $ 358.9
+0.28%
$ -- $ 537,826
Jul 10, 1 AM $ 357.9
+0.22%
$ -- $ 534,930
Jul 10, 12 AM $ 357.1
-0.17%
$ -- $ 526,551
Jul 9, 11 PM $ 357.7
+0.14%
$ -- $ 523,257
Jul 9, 10 PM $ 357.2
-0.36%
$ -- $ 508,123
Jul 9, 9 PM $ 358.5
+0.00%
$ -- $ 500,181
Jul 9, 8 PM $ 358.5
-0.14%
$ -- $ 489,022
Jul 9, 7 PM $ 359
+0.42%
$ -- $ 481,647
Jul 9, 6 PM $ 357.5
+0.34%
$ -- $ 463,325
Jul 9, 5 PM $ 356.3
+0.37%
$ -- $ 468,564
Jul 9, 4 PM $ 355
+0.54%
$ -- $ 475,243
Jul 9, 3 PM $ 353.1
-0.37%
$ -- $ 461,907
Jul 9, 2 PM $ 354.1
-0.81%
$ -- $ 462,105
Jul 9, 1 PM $ 357
-0.20%
$ -- $ 446,326
Jul 9, 12 PM $ 357.3
-0.45%
$ -- $ 379,445
Jul 9, 11 AM $ 358.9
-0.33%
$ -- $ 372,380
Jul 9, 10 AM $ 360.1
-0.17%
$ -- $ 328,074
Jul 9, 9 AM $ 360.7
+0.00%
$ -- $ 331,965
Jul 9, 8 AM $ 360.7
-0.63%
$ -- $ 312,757
Jul 9, 7 AM $ 363
+0.08%
$ -- $ 320,248
Jul 9, 6 AM $ 362.7
-0.11%
$ -- $ 311,113
Jul 9, 5 AM $ 363.1
+0.08%
$ -- $ 298,950
Jul 9, 4 AM $ 362.5
+0.00%
$ -- $ 287,076
Jul 9, 3 AM $ 362.5
+0.00%
$ -- $ 269,312
Download