Google (gStocks) Historical Data

GOOGLG Page 25
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 339.87
+0.00%
$ -- $ 740,130
11:09 AM $ 339.9
+0.00%
$ -- $ 739,780
11:08 AM $ 339.63
+0.00%
$ -- $ 739,665
11:07 AM $ 339.63
+0.00%
$ -- $ 739,665
11:06 AM $ 339.63
-0.04%
$ -- $ 739,665
11:05 AM $ 339.69
+0.00%
$ -- $ 732,340
11:04 AM $ 339.69
+0.00%
$ -- $ 732,340
11:03 AM $ 339.7
+0.00%
$ -- $ 730,729
11:02 AM $ 340.57
+0.00%
$ -- $ 730,998
11:01 AM $ 340.57
+0.00%
$ -- $ 731,223
11:00 AM $ 340.57
+0.00%
$ -- $ 731,529
10:59 AM $ 340.57
-0.01%
$ -- $ 735,994
10:58 AM $ 340.59
+0.00%
$ -- $ 735,816
10:57 AM $ 340.73
+0.00%
$ -- $ 733,668
10:56 AM $ 340.71
+0.00%
$ -- $ 732,465
10:55 AM $ 340.71
+0.00%
$ -- $ 732,953
10:54 AM $ 340.71
+0.04%
$ -- $ 732,953
10:53 AM $ 340.59
+0.00%
$ -- $ 730,423
10:52 AM $ 340.74
+0.00%
$ -- $ 730,063
10:51 AM $ 340.74
+0.00%
$ -- $ 730,063
10:50 AM $ 340.74
+0.00%
$ -- $ 730,063
10:49 AM $ 340.74
+0.00%
$ -- $ 730,063
10:48 AM $ 340.81
+0.00%
$ -- $ 727,926
10:47 AM $ 340.81
+0.00%
$ -- $ 728,890
10:46 AM $ 340.81
+0.00%
$ -- $ 728,890
10:45 AM $ 340.81
-0.03%
$ -- $ 728,890
10:44 AM $ 340.91
+0.00%
$ -- $ 727,754
10:43 AM $ 340.91
-0.01%
$ -- $ 727,754
10:42 AM $ 340.93
+0.00%
$ -- $ 729,351
10:41 AM $ 340.94
+0.00%
$ -- $ 728,499
10:40 AM $ 340.94
+0.00%
$ -- $ 728,427
10:39 AM $ 340.94
+0.00%
$ -- $ 728,427
10:38 AM $ 340.98
+0.00%
$ -- $ 723,498
10:37 AM $ 341.05
+0.00%
$ -- $ 723,427
10:36 AM $ 341.05
+0.00%
$ -- $ 723,503
10:35 AM $ 341.01
+0.00%
$ -- $ 722,153
10:34 AM $ 341.02
+0.00%
$ -- $ 724,062
10:33 AM $ 341.02
+0.00%
$ -- $ 724,062
10:32 AM $ 341.02
+0.00%
$ -- $ 724,622
10:31 AM $ 341.02
+0.00%
$ -- $ 726,178
10:30 AM $ 341.02
+0.00%
$ -- $ 726,178
10:29 AM $ 341.02
-0.06%
$ -- $ 726,577
10:28 AM $ 341.31
+0.00%
$ -- $ 724,163
10:27 AM $ 341.31
+0.00%
$ -- $ 727,162
10:26 AM $ 341.31
+0.00%
$ -- $ 727,162
10:25 AM $ 341.4
+0.00%
$ -- $ 726,011
10:24 AM $ 341.52
+0.00%
$ -- $ 724,553
10:23 AM $ 341.52
+0.00%
$ -- $ 724,553
10:22 AM $ 341.52
-0.04%
$ -- $ 726,135
10:21 AM $ 341.64
+0.00%
$ -- $ 722,122