Coinranking
Google (gStocks) Historical Data
GOOGLG
Page 26
| Date | | | ||
|---|---|---|---|---|
| 11:25 AM | $ 339.75 | +0.00% | ||
| 11:24 AM | $ 339.75 | +0.00% | ||
| 11:23 AM | $ 339.75 | +0.00% | ||
| 11:22 AM | $ 339.75 | -0.01% | ||
| 11:21 AM | $ 339.78 | +0.00% | ||
| 11:20 AM | $ 339.78 | +0.00% | ||
| 11:19 AM | $ 339.78 | +0.04% | ||
| 11:18 AM | $ 339.64 | +0.00% | ||
| 11:17 AM | $ 339.63 | +0.00% | ||
| 11:16 AM | $ 339.63 | +0.04% | ||
| 11:15 AM | $ 339.51 | -0.02% | ||
| 11:14 AM | $ 339.57 | +0.00% | ||
| 11:13 AM | $ 339.57 | -0.01% | ||
| 11:12 AM | $ 339.6 | +0.00% | ||
| 11:11 AM | $ 339.87 | +0.00% | ||
| 11:10 AM | $ 339.87 | +0.00% | ||
| 11:09 AM | $ 339.9 | +0.00% | ||
| 11:08 AM | $ 339.63 | +0.00% | ||
| 11:07 AM | $ 339.63 | +0.00% | ||
| 11:06 AM | $ 339.63 | -0.04% | ||
| 11:05 AM | $ 339.69 | +0.00% | ||
| 11:04 AM | $ 339.69 | +0.00% | ||
| 11:03 AM | $ 339.7 | +0.00% | ||
| 11:02 AM | $ 340.57 | +0.00% | ||
| 11:01 AM | $ 340.57 | +0.00% | ||
| 11:00 AM | $ 340.57 | +0.00% | ||
| 10:59 AM | $ 340.57 | -0.01% | ||
| 10:58 AM | $ 340.59 | +0.00% | ||
| 10:57 AM | $ 340.73 | +0.00% | ||
| 10:56 AM | $ 340.71 | +0.00% | ||
| 10:55 AM | $ 340.71 | +0.00% | ||
| 10:54 AM | $ 340.71 | +0.04% | ||
| 10:53 AM | $ 340.59 | +0.00% | ||
| 10:52 AM | $ 340.74 | +0.00% | ||
| 10:51 AM | $ 340.74 | +0.00% | ||
| 10:50 AM | $ 340.74 | +0.00% | ||
| 10:49 AM | $ 340.74 | +0.00% | ||
| 10:48 AM | $ 340.81 | +0.00% | ||
| 10:47 AM | $ 340.81 | +0.00% | ||
| 10:46 AM | $ 340.81 | +0.00% | ||
| 10:45 AM | $ 340.81 | -0.03% | ||
| 10:44 AM | $ 340.91 | +0.00% | ||
| 10:43 AM | $ 340.91 | -0.01% | ||
| 10:42 AM | $ 340.93 | +0.00% | ||
| 10:41 AM | $ 340.94 | +0.00% | ||
| 10:40 AM | $ 340.94 | +0.00% | ||
| 10:39 AM | $ 340.94 | +0.00% | ||
| 10:38 AM | $ 340.98 | +0.00% | ||
| 10:37 AM | $ 341.05 | +0.00% | ||
| 10:36 AM | $ 341.05 | +0.00% | ||