Google (gStocks) Historical Data

GOOGLG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 346.38
+0.19%
$ -- $ 115,243
Jul 19, 1 AM $ 345.72
-0.09%
$ -- $ 111,985
Jul 19, 12 AM $ 346.04
-0.10%
$ -- $ 111,785
Jul 18, 11 PM $ 346.38
+0.14%
$ -- $ 108,400
Jul 18, 10 PM $ 345.9
-0.32%
$ -- $ 125,341
Jul 18, 9 PM $ 347.02
+0.04%
$ -- $ 149,620
Jul 18, 8 PM $ 346.89
-0.06%
$ -- $ 168,369
Jul 18, 7 PM $ 347.1
+0.05%
$ -- $ 204,349
Jul 18, 6 PM $ 346.93
+0.02%
$ -- $ 222,920
Jul 18, 5 PM $ 346.87
-0.16%
$ -- $ 243,322
Jul 18, 4 PM $ 347.41
+0.07%
$ -- $ 262,545
Jul 18, 3 PM $ 347.29
+0.11%
$ -- $ 298,180
Jul 18, 2 PM $ 346.92
-0.07%
$ -- $ 317,737
Jul 18, 1 PM $ 347.18
+0.08%
$ -- $ 336,972
Jul 18, 12 PM $ 346.89
-0.09%
$ -- $ 381,611
Jul 18, 11 AM $ 347.2
+0.04%
$ -- $ 415,441
Jul 18, 10 AM $ 347.06
+0.05%
$ -- $ 450,114
Jul 18, 9 AM $ 346.89
-0.03%
$ -- $ 487,332
Jul 18, 8 AM $ 346.98
-0.01%
$ -- $ 520,982
Jul 18, 7 AM $ 347
+0.02%
$ -- $ 552,467
Jul 18, 6 AM $ 346.94
-0.02%
$ -- $ 577,805
Jul 18, 5 AM $ 347
-0.01%
$ -- $ 599,352
Jul 18, 4 AM $ 347.04
+0.05%
$ -- $ 641,065
Jul 18, 3 AM $ 346.88
+0.05%
$ -- $ 672,303
Jul 18, 2 AM $ 346.7
-0.12%
$ -- $ 715,402
Jul 18, 1 AM $ 347.1
+0.26%
$ -- $ 728,991
Jul 18, 12 AM $ 346.2
-0.14%
$ -- $ 746,855
Jul 17, 11 PM $ 346.7
-0.09%
$ -- $ 769,182
Jul 17, 10 PM $ 347
-0.09%
$ -- $ 770,437
Jul 17, 9 PM $ 347.3
+0.12%
$ -- $ 780,169
Jul 17, 8 PM $ 346.9
-0.12%
$ -- $ 778,301
Jul 17, 7 PM $ 347.3
+0.52%
$ -- $ 765,245
Jul 17, 6 PM $ 345.5
+0.47%
$ -- $ 796,462
Jul 17, 5 PM $ 343.9
-1.01%
$ -- $ 805,912
Jul 17, 4 PM $ 348.1
+0.00%
$ -- $ 813,653
Jul 17, 3 PM $ 348.1
+0.40%
$ -- $ 795,012
Jul 17, 2 PM $ 346.7
+0.06%
$ -- $ 797,470
Jul 17, 1 PM $ 346.5
+0.00%
$ -- $ 810,778
Jul 17, 12 PM $ 346.5
-0.77%
$ -- $ 792,193
Jul 17, 11 AM $ 349.9
-0.17%
$ -- $ 790,117
Jul 17, 10 AM $ 351
+0.66%
$ -- $ 788,686
Jul 17, 9 AM $ 348.7
+0.17%
$ -- $ 771,598
Jul 17, 8 AM $ 348.1
-0.60%
$ -- $ 765,012
Jul 17, 7 AM $ 350.2
-0.43%
$ -- $ 755,442
Jul 17, 6 AM $ 351.7
+0.34%
$ -- $ 743,271
Jul 17, 5 AM $ 350.5
+0.06%
$ -- $ 755,971
Jul 17, 4 AM $ 350.3
-0.65%
$ -- $ 754,347
Jul 17, 3 AM $ 352.6
-0.06%
$ -- $ 751,744
Jul 17, 2 AM $ 352.8
+0.00%
$ -- $ 737,875
Jul 17, 1 AM $ 352.8
-0.79%
$ -- $ 746,384