Google (gStocks) Historical Data

GOOGLG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 352.8
-0.79%
$ -- $ 746,384
Jul 17, 12 AM $ 355.6
-0.73%
$ -- $ 762,502
Jul 16, 11 PM $ 358.2
-0.06%
$ -- $ 763,882
Jul 16, 10 PM $ 357.1
+0.03%
$ -- $ 762,259
Jul 16, 9 PM $ 357.4
+0.22%
$ -- $ 748,697
Jul 16, 8 PM $ 356.6
+0.42%
$ -- $ 768,164
Jul 16, 7 PM $ 355.1
-0.36%
$ -- $ 774,879
Jul 16, 6 PM $ 356.4
-4.25%
$ -- $ 746,751
Jul 16, 5 PM $ 371.7
-0.11%
$ -- $ 744,944
Jul 16, 4 PM $ 372.1
-0.11%
$ -- $ 734,174
Jul 16, 3 PM $ 372.5
-0.05%
$ -- $ 731,957
Jul 16, 2 PM $ 372.7
+0.59%
$ -- $ 734,875
Jul 16, 1 PM $ 370.5
-0.56%
$ -- $ 727,713
Jul 16, 12 PM $ 372.6
-0.59%
$ -- $ 726,096
Jul 16, 11 AM $ 374.6
-0.79%
$ -- $ 717,858
Jul 16, 10 AM $ 377.6
-0.03%
$ -- $ 708,925
Jul 16, 9 AM $ 378.1
-0.18%
$ -- $ 712,355
Jul 16, 8 AM $ 378.8
+1.83%
$ -- $ 698,985
Jul 16, 7 AM $ 372
-0.51%
$ -- $ 690,650
Jul 16, 6 AM $ 373.9
+0.08%
$ -- $ 699,062
Jul 16, 5 AM $ 373.6
+0.19%
$ -- $ 681,156
Jul 16, 4 AM $ 372.9
+0.05%
$ -- $ 664,750
Jul 16, 3 AM $ 372.7
+0.13%
$ -- $ 649,518
Jul 16, 2 AM $ 372.2
+0.32%
$ -- $ 633,624
Jul 16, 1 AM $ 371.2
-0.16%
$ -- $ 625,892
Jul 16, 12 AM $ 371.8
+0.03%
$ -- $ 615,388
Jul 15, 11 PM $ 371.7
-0.16%
$ -- $ 614,946
Jul 15, 10 PM $ 372.3
+0.40%
$ -- $ 610,835
Jul 15, 9 PM $ 370.8
+0.19%
$ -- $ 608,024
Jul 15, 8 PM $ 370.1
-0.13%
$ -- $ 592,747
Jul 15, 7 PM $ 370.6
+0.03%
$ -- $ 585,936
Jul 15, 6 PM $ 370.5
-0.51%
$ -- $ 572,010
Jul 15, 5 PM $ 371.5
-0.08%
$ -- $ 566,096
Jul 15, 4 PM $ 371.8
-0.05%
$ -- $ 562,296
Jul 15, 3 PM $ 371.2
+1.06%
$ -- $ 560,396
Jul 15, 2 PM $ 367.3
+1.10%
$ -- $ 550,142
Jul 15, 1 PM $ 363.3
+1.17%
$ -- $ 528,504
Jul 15, 12 PM $ 358.8
+0.34%
$ -- $ 538,390
Jul 15, 11 AM $ 357.6
-0.08%
$ -- $ 534,251
Jul 15, 10 AM $ 358.5
+0.00%
$ -- $ 517,016
Jul 15, 9 AM $ 358.5
+0.03%
$ -- $ 507,370
Jul 15, 8 AM $ 358.4
-0.22%
$ -- $ 520,569
Jul 15, 7 AM $ 359.2
-0.25%
$ -- $ 523,681
Jul 15, 6 AM $ 360.1
+0.00%
$ -- $ 521,267
Jul 15, 5 AM $ 360.1
+0.03%
$ -- $ 521,817
Jul 15, 4 AM $ 359.8
-0.17%
$ -- $ 505,751
Jul 15, 3 AM $ 360.4
+0.08%
$ -- $ 503,463
Jul 15, 2 AM $ 360.1
+0.08%
$ -- $ 505,666
Jul 15, 1 AM $ 359.8
+0.22%
$ -- $ 502,303
Jul 15, 12 AM $ 359.2
+0.11%
$ -- $ 489,323