Google (gStocks) Historical Data

GOOGLG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 359.2
+0.11%
$ -- $ 489,323
Jul 14, 11 PM $ 358.8
+0.00%
$ -- $ 483,502
Jul 14, 10 PM $ 358.8
-0.17%
$ -- $ 481,703
Jul 14, 9 PM $ 359.4
-0.03%
$ -- $ 489,011
Jul 14, 8 PM $ 358.8
-0.14%
$ -- $ 492,207
Jul 14, 7 PM $ 359.3
+0.39%
$ -- $ 491,111
Jul 14, 6 PM $ 357.9
-0.03%
$ -- $ 499,122
Jul 14, 5 PM $ 358
+0.51%
$ -- $ 490,289
Jul 14, 4 PM $ 356.2
-0.06%
$ -- $ 493,682
Jul 14, 3 PM $ 356.4
-0.25%
$ -- $ 496,345
Jul 14, 2 PM $ 357.3
+0.79%
$ -- $ 492,138
Jul 14, 1 PM $ 354.5
+0.85%
$ -- $ 507,250
Jul 14, 12 PM $ 351.5
+0.29%
$ -- $ 471,055
Jul 14, 11 AM $ 350.5
-0.06%
$ -- $ 464,921
Jul 14, 10 AM $ 350.7
-0.14%
$ -- $ 465,090
Jul 14, 9 AM $ 351
-0.14%
$ -- $ 463,847
Jul 14, 8 AM $ 351.5
-0.48%
$ -- $ 459,327
Jul 14, 7 AM $ 352.3
-0.31%
$ -- $ 449,202
Jul 14, 6 AM $ 353.4
+0.06%
$ -- $ 445,999
Jul 14, 5 AM $ 353.2
+0.14%
$ -- $ 433,552
Jul 14, 4 AM $ 352.7
+0.17%
$ -- $ 438,636
Jul 14, 3 AM $ 352.1
-0.20%
$ -- $ 447,556
Jul 14, 2 AM $ 352.7
-0.23%
$ -- $ 451,056
Jul 14, 1 AM $ 353.5
-0.03%
$ -- $ 459,742
Jul 14, 12 AM $ 353.6
+0.31%
$ -- $ 465,232
Jul 13, 11 PM $ 352.5
-0.28%
$ -- $ 457,329
Jul 13, 10 PM $ 353.5
+0.08%
$ -- $ 443,441
Jul 13, 9 PM $ 353.2
+0.17%
$ -- $ 416,728
Jul 13, 8 PM $ 352.6
-0.09%
$ -- $ 390,848
Jul 13, 7 PM $ 353.4
-0.53%
$ -- $ 364,966
Jul 13, 6 PM $ 355.3
+0.00%
$ -- $ 349,971
Jul 13, 5 PM $ 356.1
+0.20%
$ -- $ 333,480
Jul 13, 4 PM $ 355.5
-0.06%
$ -- $ 323,406
Jul 13, 3 PM $ 355.7
-0.25%
$ -- $ 305,191
Jul 13, 2 PM $ 356.6
+0.08%
$ -- $ 293,364
Jul 13, 1 PM $ 356.3
-0.06%
$ -- $ 271,572
Jul 13, 12 PM $ 356.5
+0.22%
$ -- $ 269,542
Jul 13, 11 AM $ 355.7
-0.45%
$ -- $ 252,250
Jul 13, 10 AM $ 357.2
-0.33%
$ -- $ 244,494
Jul 13, 9 AM $ 358.4
+0.17%
$ -- $ 228,422
Jul 13, 8 AM $ 357.8
+0.28%
$ -- $ 206,861
Jul 13, 7 AM $ 356.8
+0.22%
$ -- $ 199,660
Jul 13, 6 AM $ 356
+0.08%
$ -- $ 182,017
Jul 13, 5 AM $ 355.7
+0.00%
$ -- $ 174,714
Jul 13, 4 AM $ 355.2
-0.20%
$ -- $ 159,207
Jul 13, 3 AM $ 355.9
+0.11%
$ -- $ 138,735
Jul 13, 2 AM $ 355.5
-0.22%
$ -- $ 120,252
Jul 13, 1 AM $ 356.3
+0.11%
$ -- $ 96,418
Jul 13, 12 AM $ 355.9
-0.31%
$ -- $ 84,480
Jul 12, 11 PM $ 357
+0.22%
$ -- $ 69,131