Coinranking
Google (gStocks) Historical Data
GOOGLG
Page 9
| Date | | | ||
|---|---|---|---|---|
| 9:43 AM | $ 341.87 | +0.00% | ||
| 9:42 AM | $ 341.87 | -0.04% | ||
| 9:41 AM | $ 341.88 | +0.00% | ||
| 9:40 AM | $ 341.88 | +0.00% | ||
| 9:39 AM | $ 341.88 | +0.00% | ||
| 9:38 AM | $ 341.88 | +0.00% | ||
| 9:37 AM | $ 341.87 | +0.00% | ||
| 9:36 AM | $ 341.87 | +0.00% | ||
| 9:35 AM | $ 341.87 | -0.04% | ||
| 9:34 AM | $ 342 | +0.10% | ||
| 9:33 AM | $ 341.54 | +0.00% | ||
| 9:32 AM | $ 341.39 | +0.00% | ||
| 9:31 AM | $ 341.39 | +0.00% | ||
| 9:30 AM | $ 341.84 | +0.00% | ||
| 9:29 AM | $ 341.84 | +0.00% | ||
| 9:28 AM | $ 341.84 | -0.03% | ||
| 9:27 AM | $ 341.93 | +0.06% | ||
| 9:26 AM | $ 341.73 | +0.01% | ||
| 9:25 AM | $ 341.77 | -0.01% | ||
| 9:24 AM | $ 341.83 | +0.01% | ||
| 9:23 AM | $ 341.79 | +0.00% | ||
| 9:22 AM | $ 341.96 | +0.00% | ||
| 9:21 AM | $ 341.96 | +0.00% | ||
| 9:20 AM | $ 342.23 | +0.00% | ||
| 9:19 AM | $ 342.23 | +0.00% | ||
| 9:18 AM | $ 342.23 | +0.00% | ||
| 9:17 AM | $ 342.05 | +0.00% | ||
| 9:16 AM | $ 342.05 | +0.00% | ||
| 9:15 AM | $ 342.05 | +0.00% | ||
| 9:14 AM | $ 342.05 | +0.00% | ||
| 9:13 AM | $ 342.05 | +0.00% | ||
| 9:12 AM | $ 342.05 | +0.00% | ||
| 9:11 AM | $ 342.06 | -0.01% | ||
| 9:10 AM | $ 342.09 | +0.01% | ||
| 9:09 AM | $ 342.07 | -0.11% | ||
| 9:08 AM | $ 342.46 | +0.00% | ||
| 9:07 AM | $ 342.46 | -0.09% | ||
| 9:06 AM | $ 342.76 | +0.00% | ||
| 9:05 AM | $ 342.76 | -0.04% | ||
| 9:04 AM | $ 342.89 | +0.00% | ||
| 9:03 AM | $ 342.89 | +0.00% | ||
| 9:02 AM | $ 342.94 | +0.06% | ||
| 9:01 AM | $ 342.74 | +0.00% | ||
| 9:00 AM | $ 342.74 | +0.00% | ||
| 8:59 AM | $ 342.74 | +0.00% | ||
| 8:58 AM | $ 342.74 | +0.00% | ||
| 8:57 AM | $ 342.74 | +0.00% | ||
| 8:56 AM | $ 342.74 | +0.00% | ||
| 8:55 AM | $ 342.74 | +0.00% | ||
| 8:54 AM | $ 342.74 | +0.00% | ||