PIZZA Historical Data

PIZZA Page 11
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00153
-5.20%
$ -- $ 16.48 million
8:57 AM $ 0.00161
+1.54%
$ -- $ 17.49 million
8:56 AM $ 0.00159
+0.56%
$ -- $ 17.22 million
8:55 AM $ 0.00158
+5.55%
$ -- $ 17.68 million
8:54 AM $ 0.0015
+2.85%
$ -- $ 16.13 million
8:53 AM $ 0.00114
-4.70%
$ -- $ 12.22 million
8:52 AM $ 0.00118
-5.53%
$ -- $ 13.17 million
8:51 AM $ 0.00123
+3.07%
$ -- $ 13.24 million
8:50 AM $ 0.00122
+4.84%
$ -- $ 13.07 million
8:49 AM $ 0.00117
+1.92%
$ -- $ 12.19 million
8:48 AM $ 0.00115
+10.99%
$ -- $ 11.19 million
8:47 AM $ 0.00103
-0.10%
$ -- $ 10.59 million
8:46 AM $ 0.00104
+3.84%
$ -- $ 10.93 million
8:45 AM $ 0.00101
-7.61%
$ -- $ 10.75 million
8:44 AM $ 0.00109
+5.73%
$ -- $ 11.56 million
8:43 AM $ 0.00104
-7.37%
$ -- $ 11.14 million
8:42 AM $ 0.00112
+3.14%
$ -- $ 11.91 million
8:41 AM $ 0.00111
-1.79%
$ -- $ 11.85 million
8:40 AM $ 0.00113
-10.96%
$ -- $ 11.81 million
8:39 AM $ 0.00127
-1.86%
$ -- $ 13.62 million
8:38 AM $ 0.0013
+5.78%
$ -- $ 13.9 million
8:37 AM $ 0.0012
-0.87%
$ -- $ 13 million
8:36 AM $ 0.00122
-1.78%
$ -- $ 12.88 million
8:35 AM $ 0.00124
-0.93%
$ -- $ 13.16 million
8:34 AM $ 0.00126
-0.82%
$ -- $ 13.09 million
8:33 AM $ 0.00127
-6.24%
$ -- $ 13.59 million
8:32 AM $ 0.00136
-0.63%
$ -- $ 13.63 million
8:31 AM $ 0.00136
+1.46%
$ -- $ 14.41 million
8:30 AM $ 0.00134
+0.68%
$ -- $ 14.17 million
8:29 AM $ 0.00133
-0.63%
$ -- $ 14.11 million
8:28 AM $ 0.00134
-1.72%
$ -- $ 14.23 million
8:27 AM $ 0.00138
+5.44%
$ -- $ 14.19 million
8:26 AM $ 0.0013
+1.04%
$ -- $ 13.62 million
8:25 AM $ 0.00126
+6.65%
$ -- $ 13.25 million
8:24 AM $ 0.00118
-2.20%
$ -- $ 12.28 million
8:23 AM $ 0.00121
-4.10%
$ -- $ 12.45 million
8:22 AM $ 0.00126
-7.06%
$ -- $ 13.23 million
8:21 AM $ 0.00136
+6.27%
$ -- $ 13.99 million
8:20 AM $ 0.00136
-0.28%
$ -- $ 14.15 million
8:19 AM $ 0.00136
+0.12%
$ -- $ 14.05 million
8:18 AM $ 0.00135
+3.01%
$ -- $ 14.22 million
8:17 AM $ 0.00131
+1.70%
$ -- $ 13.68 million
8:16 AM $ 0.0013
-0.08%
$ -- $ 13.63 million
8:15 AM $ 0.00126
-2.93%
$ -- $ 13.49 million
8:14 AM $ 0.0013
+2.25%
$ -- $ 13.46 million
8:13 AM $ 0.00126
+10.71%
$ -- $ 13.16 million
8:12 AM $ 0.00115
+2.69%
$ -- $ 12.24 million
8:11 AM $ 0.00112
-10.24%
$ -- $ 12.04 million
8:10 AM $ 0.00128
-3.85%
$ -- $ 12.57 million
8:09 AM $ 0.00133
+4.24%
$ -- $ 13.84 million