PIZZA Historical Data

PIZZA Page 13
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00167
+3.06%
$ -- $ 18.3 million
9:09 AM $ 0.00161
+0.01%
$ -- $ 17.64 million
9:08 AM $ 0.00161
-2.34%
$ -- $ 17.4 million
9:07 AM $ 0.0018
+2.30%
$ -- $ 16.47 million
9:06 AM $ 0.00176
-6.24%
$ -- $ 19.25 million
9:05 AM $ 0.00188
+3.13%
$ -- $ 20.54 million
9:04 AM $ 0.00179
-4.13%
$ -- $ 20.27 million
9:03 AM $ 0.00187
+3.04%
$ -- $ 20.52 million
9:02 AM $ 0.00182
+7.22%
$ -- $ 19.93 million
9:01 AM $ 0.00165
+2.83%
$ -- $ 17.96 million
9:00 AM $ 0.0016
+6.00%
$ -- $ 17.11 million
8:59 AM $ 0.00152
-0.49%
$ -- $ 16.48 million
8:58 AM $ 0.00153
-5.20%
$ -- $ 16.48 million
8:57 AM $ 0.00161
+1.54%
$ -- $ 17.49 million
8:56 AM $ 0.00159
+0.56%
$ -- $ 17.22 million
8:55 AM $ 0.00158
+5.55%
$ -- $ 17.68 million
8:54 AM $ 0.0015
+2.85%
$ -- $ 16.13 million
8:53 AM $ 0.00114
-4.70%
$ -- $ 12.22 million
8:52 AM $ 0.00118
-5.53%
$ -- $ 13.17 million
8:51 AM $ 0.00123
+3.07%
$ -- $ 13.24 million
8:50 AM $ 0.00122
+4.84%
$ -- $ 13.07 million
8:49 AM $ 0.00117
+1.92%
$ -- $ 12.19 million
8:48 AM $ 0.00115
+10.99%
$ -- $ 11.19 million
8:47 AM $ 0.00103
-0.10%
$ -- $ 10.59 million
8:46 AM $ 0.00104
+3.84%
$ -- $ 10.93 million
8:45 AM $ 0.00101
-7.61%
$ -- $ 10.75 million
8:44 AM $ 0.00109
+5.73%
$ -- $ 11.56 million
8:43 AM $ 0.00104
-7.37%
$ -- $ 11.14 million
8:42 AM $ 0.00112
+3.14%
$ -- $ 11.91 million
8:41 AM $ 0.00111
-1.79%
$ -- $ 11.85 million
8:40 AM $ 0.00113
-10.96%
$ -- $ 11.81 million
8:39 AM $ 0.00127
-1.86%
$ -- $ 13.62 million
8:38 AM $ 0.0013
+5.78%
$ -- $ 13.9 million
8:37 AM $ 0.0012
-0.87%
$ -- $ 13 million
8:36 AM $ 0.00122
-1.78%
$ -- $ 12.88 million
8:35 AM $ 0.00124
-0.93%
$ -- $ 13.16 million
8:34 AM $ 0.00126
-0.82%
$ -- $ 13.09 million
8:33 AM $ 0.00127
-6.24%
$ -- $ 13.59 million
8:32 AM $ 0.00136
-0.63%
$ -- $ 13.63 million
8:31 AM $ 0.00136
+1.46%
$ -- $ 14.41 million
8:30 AM $ 0.00134
+0.68%
$ -- $ 14.17 million
8:29 AM $ 0.00133
-0.63%
$ -- $ 14.11 million
8:28 AM $ 0.00134
-1.72%
$ -- $ 14.23 million
8:27 AM $ 0.00138
+5.44%
$ -- $ 14.19 million
8:26 AM $ 0.0013
+1.04%
$ -- $ 13.62 million
8:25 AM $ 0.00126
+6.65%
$ -- $ 13.25 million
8:24 AM $ 0.00118
-2.20%
$ -- $ 12.28 million
8:23 AM $ 0.00121
-4.10%
$ -- $ 12.45 million
8:22 AM $ 0.00126
-7.06%
$ -- $ 13.23 million
8:21 AM $ 0.00136
+6.27%
$ -- $ 13.99 million