PIZZA Historical Data

PIZZA Page 17
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00149
-1.13%
$ -- $ 16.39 million
9:33 AM $ 0.0015
+1.49%
$ -- $ 16.45 million
9:32 AM $ 0.00148
-0.83%
$ -- $ 16.3 million
9:31 AM $ 0.0015
-4.22%
$ -- $ 16.36 million
9:30 AM $ 0.00156
-0.98%
$ -- $ 17.25 million
9:29 AM $ 0.00156
-1.50%
$ -- $ 17.29 million
9:28 AM $ 0.00159
+0.18%
$ -- $ 17.57 million
9:27 AM $ 0.00157
+2.48%
$ -- $ 17.4 million
9:26 AM $ 0.00153
-4.43%
$ -- $ 16.8 million
9:25 AM $ 0.0016
-5.95%
$ -- $ 17.47 million
9:24 AM $ 0.0017
-0.26%
$ -- $ 18.71 million
9:23 AM $ 0.0017
+1.01%
$ -- $ 18.58 million
9:22 AM $ 0.00169
-4.29%
$ -- $ 18.61 million
9:21 AM $ 0.00177
-1.20%
$ -- $ 19.56 million
9:20 AM $ 0.00181
+1.27%
$ -- $ 19.93 million
9:19 AM $ 0.0018
+3.16%
$ -- $ 19.72 million
9:18 AM $ 0.00175
+0.60%
$ -- $ 19.01 million
9:17 AM $ 0.0017
-0.98%
$ -- $ 19.28 million
9:16 AM $ 0.00172
-0.54%
$ -- $ 18.84 million
9:15 AM $ 0.00173
+0.95%
$ -- $ 19.02 million
9:14 AM $ 0.00169
-1.89%
$ -- $ 18.67 million
9:13 AM $ 0.00173
+2.29%
$ -- $ 18.93 million
9:12 AM $ 0.00167
+0.82%
$ -- $ 18.39 million
9:11 AM $ 0.00163
-2.25%
$ -- $ 18.21 million
9:10 AM $ 0.00167
+3.06%
$ -- $ 18.3 million
9:09 AM $ 0.00161
+0.01%
$ -- $ 17.64 million
9:08 AM $ 0.00161
-2.34%
$ -- $ 17.4 million
9:07 AM $ 0.0018
+2.30%
$ -- $ 16.47 million
9:06 AM $ 0.00176
-6.24%
$ -- $ 19.25 million
9:05 AM $ 0.00188
+3.13%
$ -- $ 20.54 million
9:04 AM $ 0.00179
-4.13%
$ -- $ 20.27 million
9:03 AM $ 0.00187
+3.04%
$ -- $ 20.52 million
9:02 AM $ 0.00182
+7.22%
$ -- $ 19.93 million
9:01 AM $ 0.00165
+2.83%
$ -- $ 17.96 million
9:00 AM $ 0.0016
+6.00%
$ -- $ 17.11 million
8:59 AM $ 0.00152
-0.49%
$ -- $ 16.48 million
8:58 AM $ 0.00153
-5.20%
$ -- $ 16.48 million
8:57 AM $ 0.00161
+1.54%
$ -- $ 17.49 million
8:56 AM $ 0.00159
+0.56%
$ -- $ 17.22 million
8:55 AM $ 0.00158
+5.55%
$ -- $ 17.68 million
8:54 AM $ 0.0015
+2.85%
$ -- $ 16.13 million
8:53 AM $ 0.00114
-4.70%
$ -- $ 12.22 million
8:52 AM $ 0.00118
-5.53%
$ -- $ 13.17 million
8:51 AM $ 0.00123
+3.07%
$ -- $ 13.24 million
8:50 AM $ 0.00122
+4.84%
$ -- $ 13.07 million
8:49 AM $ 0.00117
+1.92%
$ -- $ 12.19 million
8:48 AM $ 0.00115
+10.99%
$ -- $ 11.19 million
8:47 AM $ 0.00103
-0.10%
$ -- $ 10.59 million
8:46 AM $ 0.00104
+3.84%
$ -- $ 10.93 million
8:45 AM $ 0.00101
-7.61%
$ -- $ 10.75 million