PIZZA Historical Data

PIZZA Page 21
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00139
+3.24%
$ -- $ 15.3 million
9:57 AM $ 0.00134
+1.90%
$ -- $ 14.76 million
9:56 AM $ 0.00131
-1.73%
$ -- $ 14.66 million
9:55 AM $ 0.00134
-2.43%
$ -- $ 14.9 million
9:54 AM $ 0.00136
-4.61%
$ -- $ 15 million
9:53 AM $ 0.00143
+1.15%
$ -- $ 15.76 million
9:52 AM $ 0.00141
-2.62%
$ -- $ 15.33 million
9:51 AM $ 0.00143
+0.40%
$ -- $ 15.82 million
9:50 AM $ 0.00143
-3.74%
$ -- $ 15.83 million
9:49 AM $ 0.00149
-0.31%
$ -- $ 16.47 million
9:48 AM $ 0.00149
-0.24%
$ -- $ 16.55 million
9:47 AM $ 0.00149
-0.33%
$ -- $ 16.48 million
9:46 AM $ 0.0015
+0.90%
$ -- $ 16.63 million
9:45 AM $ 0.0015
-1.77%
$ -- $ 16.47 million
9:44 AM $ 0.0015
+4.48%
$ -- $ 16.41 million
9:43 AM $ 0.00142
-12.67%
$ -- $ 15.98 million
9:42 AM $ 0.00162
-4.71%
$ -- $ 18.05 million
9:41 AM $ 0.00165
-3.55%
$ -- $ 19.06 million
9:40 AM $ 0.00171
+7.67%
$ -- $ 18.98 million
9:39 AM $ 0.00159
+4.09%
$ -- $ 17.47 million
9:38 AM $ 0.00152
+0.77%
$ -- $ 16.81 million
9:37 AM $ 0.00151
+4.49%
$ -- $ 16.57 million
9:36 AM $ 0.00144
-2.63%
$ -- $ 15.91 million
9:35 AM $ 0.00148
-0.35%
$ -- $ 16.29 million
9:34 AM $ 0.00149
-1.13%
$ -- $ 16.39 million
9:33 AM $ 0.0015
+1.49%
$ -- $ 16.45 million
9:32 AM $ 0.00148
-0.83%
$ -- $ 16.3 million
9:31 AM $ 0.0015
-4.22%
$ -- $ 16.36 million
9:30 AM $ 0.00156
-0.98%
$ -- $ 17.25 million
9:29 AM $ 0.00156
-1.50%
$ -- $ 17.29 million
9:28 AM $ 0.00159
+0.18%
$ -- $ 17.57 million
9:27 AM $ 0.00157
+2.48%
$ -- $ 17.4 million
9:26 AM $ 0.00153
-4.43%
$ -- $ 16.8 million
9:25 AM $ 0.0016
-5.95%
$ -- $ 17.47 million
9:24 AM $ 0.0017
-0.26%
$ -- $ 18.71 million
9:23 AM $ 0.0017
+1.01%
$ -- $ 18.58 million
9:22 AM $ 0.00169
-4.29%
$ -- $ 18.61 million
9:21 AM $ 0.00177
-1.20%
$ -- $ 19.56 million
9:20 AM $ 0.00181
+1.27%
$ -- $ 19.93 million
9:19 AM $ 0.0018
+3.16%
$ -- $ 19.72 million
9:18 AM $ 0.00175
+0.60%
$ -- $ 19.01 million
9:17 AM $ 0.0017
-0.98%
$ -- $ 19.28 million
9:16 AM $ 0.00172
-0.54%
$ -- $ 18.84 million
9:15 AM $ 0.00173
+0.95%
$ -- $ 19.02 million
9:14 AM $ 0.00169
-1.89%
$ -- $ 18.67 million
9:13 AM $ 0.00173
+2.29%
$ -- $ 18.93 million
9:12 AM $ 0.00167
+0.82%
$ -- $ 18.39 million
9:11 AM $ 0.00163
-2.25%
$ -- $ 18.21 million
9:10 AM $ 0.00167
+3.06%
$ -- $ 18.3 million
9:09 AM $ 0.00161
+0.01%
$ -- $ 17.64 million