PIZZA Historical Data

PIZZA Page 24
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00135
+1.66%
$ -- $ 15.07 million
10:41 AM $ 0.00133
+4.32%
$ -- $ 14.75 million
10:40 AM $ 0.00127
+0.62%
$ -- $ 14.17 million
10:39 AM $ 0.00126
+2.68%
$ -- $ 14 million
10:38 AM $ 0.00122
-5.77%
$ -- $ 14.15 million
10:37 AM $ 0.0013
-4.16%
$ -- $ 14.5 million
10:36 AM $ 0.00136
-1.02%
$ -- $ 15.11 million
10:35 AM $ 0.00137
-2.10%
$ -- $ 15.27 million
10:34 AM $ 0.0014
+2.44%
$ -- $ 15.44 million
10:33 AM $ 0.00136
+1.12%
$ -- $ 15.19 million
10:32 AM $ 0.00134
-1.78%
$ -- $ 14.95 million
10:31 AM $ 0.00137
+0.68%
$ -- $ 15.14 million
10:30 AM $ 0.00137
+0.33%
$ -- $ 15.23 million
10:29 AM $ 0.00136
-5.22%
$ -- $ 15.58 million
10:28 AM $ 0.00143
+3.03%
$ -- $ 16.07 million
10:27 AM $ 0.00139
-3.87%
$ -- $ 16.03 million
10:26 AM $ 0.00145
-2.97%
$ -- $ 16.12 million
10:25 AM $ 0.00151
+4.45%
$ -- $ 16.47 million
10:24 AM $ 0.00143
+8.14%
$ -- $ 15.63 million
10:23 AM $ 0.00133
-10.58%
$ -- $ 14.68 million
10:22 AM $ 0.00147
-5.19%
$ -- $ 16.67 million
10:21 AM $ 0.00162
+3.34%
$ -- $ 17.82 million
10:20 AM $ 0.00156
-0.33%
$ -- $ 17.49 million
10:19 AM $ 0.00157
+0.85%
$ -- $ 17.3 million
10:18 AM $ 0.00155
-0.22%
$ -- $ 17.25 million
10:17 AM $ 0.00154
-2.23%
$ -- $ 17.35 million
10:16 AM $ 0.00157
+0.02%
$ -- $ 17.45 million
10:15 AM $ 0.00158
-0.09%
$ -- $ 17.68 million
10:14 AM $ 0.00158
+0.66%
$ -- $ 17.44 million
10:13 AM $ 0.00157
+7.39%
$ -- $ 17.25 million
10:12 AM $ 0.00146
+2.70%
$ -- $ 16.04 million
10:11 AM $ 0.00142
-1.34%
$ -- $ 15.76 million
10:10 AM $ 0.00144
-1.29%
$ -- $ 16.08 million
10:09 AM $ 0.0015
-2.91%
$ -- $ 16.63 million
10:08 AM $ 0.00155
-1.75%
$ -- $ 17.29 million
10:07 AM $ 0.00158
-0.74%
$ -- $ 17.48 million
10:06 AM $ 0.00159
+0.51%
$ -- $ 17.57 million
10:05 AM $ 0.00161
+1.30%
$ -- $ 17.72 million
10:04 AM $ 0.00158
+2.78%
$ -- $ 17.75 million
10:03 AM $ 0.00153
+1.45%
$ -- $ 17 million
10:02 AM $ 0.00156
+2.77%
$ -- $ 16.32 million
10:01 AM $ 0.00151
+9.40%
$ -- $ 16.81 million
10:00 AM $ 0.00138
-1.31%
$ -- $ 15.31 million
9:59 AM $ 0.0014
+0.87%
$ -- $ 15.46 million
9:58 AM $ 0.00139
+3.24%
$ -- $ 15.3 million
9:57 AM $ 0.00134
+1.90%
$ -- $ 14.76 million
9:56 AM $ 0.00131
-1.73%
$ -- $ 14.66 million
9:55 AM $ 0.00134
-2.43%
$ -- $ 14.9 million
9:54 AM $ 0.00136
-4.61%
$ -- $ 15 million
9:53 AM $ 0.00143
+1.15%
$ -- $ 15.76 million