PIZZA Historical Data

PIZZA Page 28
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00151
-0.13%
$ -- $ 16.93 million
11:02 AM $ 0.00151
-0.46%
$ -- $ 16.99 million
11:01 AM $ 0.00152
-0.49%
$ -- $ 16.94 million
11:00 AM $ 0.00148
-5.95%
$ -- $ 17.2 million
10:59 AM $ 0.00157
-0.05%
$ -- $ 17.7 million
10:58 AM $ 0.00157
+0.37%
$ -- $ 17.77 million
10:57 AM $ 0.00159
+1.90%
$ -- $ 17.32 million
10:56 AM $ 0.00156
-1.84%
$ -- $ 17.58 million
10:55 AM $ 0.00159
-1.52%
$ -- $ 17.86 million
10:54 AM $ 0.00161
+1.98%
$ -- $ 18.04 million
10:53 AM $ 0.0016
+5.04%
$ -- $ 17.9 million
10:52 AM $ 0.00153
-4.05%
$ -- $ 17.14 million
10:51 AM $ 0.00159
+4.87%
$ -- $ 17.91 million
10:50 AM $ 0.00152
-0.08%
$ -- $ 16.97 million
10:49 AM $ 0.00152
-0.52%
$ -- $ 17.02 million
10:48 AM $ 0.00152
-2.62%
$ -- $ 17.08 million
10:47 AM $ 0.00158
+7.91%
$ -- $ 17.6 million
10:46 AM $ 0.00142
+2.29%
$ -- $ 16.17 million
10:45 AM $ 0.00138
+1.49%
$ -- $ 15.57 million
10:44 AM $ 0.00136
-3.36%
$ -- $ 15.56 million
10:43 AM $ 0.00141
+4.56%
$ -- $ 15.76 million
10:42 AM $ 0.00135
+1.66%
$ -- $ 15.07 million
10:41 AM $ 0.00133
+4.32%
$ -- $ 14.75 million
10:40 AM $ 0.00127
+0.62%
$ -- $ 14.17 million
10:39 AM $ 0.00126
+2.68%
$ -- $ 14 million
10:38 AM $ 0.00122
-5.77%
$ -- $ 14.15 million
10:37 AM $ 0.0013
-4.16%
$ -- $ 14.5 million
10:36 AM $ 0.00136
-1.02%
$ -- $ 15.11 million
10:35 AM $ 0.00137
-2.10%
$ -- $ 15.27 million
10:34 AM $ 0.0014
+2.44%
$ -- $ 15.44 million
10:33 AM $ 0.00136
+1.12%
$ -- $ 15.19 million
10:32 AM $ 0.00134
-1.78%
$ -- $ 14.95 million
10:31 AM $ 0.00137
+0.68%
$ -- $ 15.14 million
10:30 AM $ 0.00137
+0.33%
$ -- $ 15.23 million
10:29 AM $ 0.00136
-5.22%
$ -- $ 15.58 million
10:28 AM $ 0.00143
+3.03%
$ -- $ 16.07 million
10:27 AM $ 0.00139
-3.87%
$ -- $ 16.03 million
10:26 AM $ 0.00145
-2.97%
$ -- $ 16.12 million
10:25 AM $ 0.00151
+4.45%
$ -- $ 16.47 million
10:24 AM $ 0.00143
+8.14%
$ -- $ 15.63 million
10:23 AM $ 0.00133
-10.58%
$ -- $ 14.68 million
10:22 AM $ 0.00147
-5.19%
$ -- $ 16.67 million
10:21 AM $ 0.00162
+3.34%
$ -- $ 17.82 million
10:20 AM $ 0.00156
-0.33%
$ -- $ 17.49 million
10:19 AM $ 0.00157
+0.85%
$ -- $ 17.3 million
10:18 AM $ 0.00155
-0.22%
$ -- $ 17.25 million
10:17 AM $ 0.00154
-2.23%
$ -- $ 17.35 million
10:16 AM $ 0.00157
+0.02%
$ -- $ 17.45 million
10:15 AM $ 0.00158
-0.09%
$ -- $ 17.68 million
10:14 AM $ 0.00158
+0.66%
$ -- $ 17.44 million