PIZZA Historical Data

PIZZA Page 30
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00177
+3.76%
$ -- $ 19.92 million
11:26 AM $ 0.00171
-0.50%
$ -- $ 19.05 million
11:25 AM $ 0.00171
-3.99%
$ -- $ 19.48 million
11:24 AM $ 0.00179
-0.02%
$ -- $ 19.89 million
11:23 AM $ 0.00179
-1.49%
$ -- $ 19.84 million
11:22 AM $ 0.00183
+0.02%
$ -- $ 20.61 million
11:21 AM $ 0.00183
-4.23%
$ -- $ 20.61 million
11:20 AM $ 0.00191
+2.32%
$ -- $ 21.35 million
11:19 AM $ 0.00187
+3.58%
$ -- $ 21.15 million
11:18 AM $ 0.00181
-0.76%
$ -- $ 20.34 million
11:17 AM $ 0.00182
+4.60%
$ -- $ 20.21 million
11:16 AM $ 0.00178
+13.08%
$ -- $ 18.94 million
11:15 AM $ 0.00157
-0.22%
$ -- $ 17.62 million
11:14 AM $ 0.00157
+4.23%
$ -- $ 17.55 million
11:13 AM $ 0.00152
+0.58%
$ -- $ 16.72 million
11:12 AM $ 0.0015
+0.19%
$ -- $ 17.06 million
11:11 AM $ 0.0015
+0.12%
$ -- $ 16.9 million
11:10 AM $ 0.00152
-1.71%
$ -- $ 16.85 million
11:09 AM $ 0.00154
-0.21%
$ -- $ 17.3 million
11:08 AM $ 0.00152
+0.09%
$ -- $ 17.03 million
11:07 AM $ 0.00152
+0.19%
$ -- $ 17.02 million
11:06 AM $ 0.00151
-0.45%
$ -- $ 16.98 million
11:05 AM $ 0.00152
+1.47%
$ -- $ 16.99 million
11:04 AM $ 0.00151
-0.05%
$ -- $ 16.84 million
11:03 AM $ 0.00151
-0.13%
$ -- $ 16.93 million
11:02 AM $ 0.00151
-0.46%
$ -- $ 16.99 million
11:01 AM $ 0.00152
-0.49%
$ -- $ 16.94 million
11:00 AM $ 0.00148
-5.95%
$ -- $ 17.2 million
Download