PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00133
-10.58%
$ -- $ 14.68 million
10:22 AM $ 0.00147
-5.19%
$ -- $ 16.67 million
10:21 AM $ 0.00162
+3.34%
$ -- $ 17.82 million
10:20 AM $ 0.00156
-0.33%
$ -- $ 17.49 million
10:19 AM $ 0.00157
+0.85%
$ -- $ 17.3 million
10:18 AM $ 0.00155
-0.22%
$ -- $ 17.25 million
10:17 AM $ 0.00154
-2.23%
$ -- $ 17.35 million
10:16 AM $ 0.00157
+0.02%
$ -- $ 17.45 million
10:15 AM $ 0.00158
-0.09%
$ -- $ 17.68 million
10:14 AM $ 0.00158
+0.66%
$ -- $ 17.44 million
10:13 AM $ 0.00157
+7.39%
$ -- $ 17.25 million
10:12 AM $ 0.00146
+2.70%
$ -- $ 16.04 million
10:11 AM $ 0.00142
-1.34%
$ -- $ 15.76 million
10:10 AM $ 0.00144
-1.29%
$ -- $ 16.08 million
10:09 AM $ 0.0015
-2.91%
$ -- $ 16.63 million
10:08 AM $ 0.00155
-1.75%
$ -- $ 17.29 million
10:07 AM $ 0.00158
-0.74%
$ -- $ 17.48 million
10:06 AM $ 0.00159
+0.51%
$ -- $ 17.57 million
10:05 AM $ 0.00161
+1.30%
$ -- $ 17.72 million
10:04 AM $ 0.00158
+2.78%
$ -- $ 17.75 million
10:03 AM $ 0.00153
+1.45%
$ -- $ 17 million
10:02 AM $ 0.00156
+2.77%
$ -- $ 16.32 million
10:01 AM $ 0.00151
+9.40%
$ -- $ 16.81 million
10:00 AM $ 0.00138
-1.31%
$ -- $ 15.31 million
9:59 AM $ 0.0014
+0.87%
$ -- $ 15.46 million
9:58 AM $ 0.00139
+3.24%
$ -- $ 15.3 million
9:57 AM $ 0.00134
+1.90%
$ -- $ 14.76 million
9:56 AM $ 0.00131
-1.73%
$ -- $ 14.66 million
9:55 AM $ 0.00134
-2.43%
$ -- $ 14.9 million
9:54 AM $ 0.00136
-4.61%
$ -- $ 15 million
9:53 AM $ 0.00143
+1.15%
$ -- $ 15.76 million
9:52 AM $ 0.00141
-2.62%
$ -- $ 15.33 million
9:51 AM $ 0.00143
+0.40%
$ -- $ 15.82 million
9:50 AM $ 0.00143
-3.74%
$ -- $ 15.83 million
9:49 AM $ 0.00149
-0.31%
$ -- $ 16.47 million
9:48 AM $ 0.00149
-0.24%
$ -- $ 16.55 million
9:47 AM $ 0.00149
-0.33%
$ -- $ 16.48 million
9:46 AM $ 0.0015
+0.90%
$ -- $ 16.63 million
9:45 AM $ 0.0015
-1.77%
$ -- $ 16.47 million
9:44 AM $ 0.0015
+4.48%
$ -- $ 16.41 million
9:43 AM $ 0.00142
-12.67%
$ -- $ 15.98 million
9:42 AM $ 0.00162
-4.71%
$ -- $ 18.05 million
9:41 AM $ 0.00165
-3.55%
$ -- $ 19.06 million
9:40 AM $ 0.00171
+7.67%
$ -- $ 18.98 million
9:39 AM $ 0.00159
+4.09%
$ -- $ 17.47 million
9:38 AM $ 0.00152
+0.77%
$ -- $ 16.81 million
9:37 AM $ 0.00151
+4.49%
$ -- $ 16.57 million
9:36 AM $ 0.00144
-2.63%
$ -- $ 15.91 million
9:35 AM $ 0.00148
-0.35%
$ -- $ 16.29 million
9:34 AM $ 0.00149
-1.13%
$ -- $ 16.39 million
Download