Bosnia and Herzegovina convertible mark Historical Data

BAM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.558
-0.06%
$ -- $ 0
Mar 18, 2025 $ 0.558
+0.18%
$ -- $ 0
Mar 17, 2025 $ 0.557
-0.22%
$ -- $ 0
Mar 16, 2025 $ 0.558
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.558
+0.17%
$ -- $ 0
Mar 14, 2025 $ 0.558
+0.43%
$ -- $ 0
Mar 13, 2025 $ 0.555
-0.33%
$ -- $ 0
Mar 12, 2025 $ 0.557
-0.11%
$ -- $ 0
Mar 11, 2025 $ 0.558
+0.56%
$ -- $ 0
Mar 10, 2025 $ 0.555
+0.08%
$ -- $ 0
Mar 9, 2025 $ 0.554
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.554
-0.07%
$ -- $ 0
Mar 7, 2025 $ 0.554
+0.42%
$ -- $ 0
Mar 6, 2025 $ 0.552
+0.97%
$ -- $ 0
Mar 5, 2025 $ 0.547
+1.43%
$ -- $ 0
Mar 4, 2025 $ 0.539
+0.74%
$ -- $ 0
Mar 3, 2025 $ 0.535
+0.84%
$ -- $ 0
Mar 2, 2025 $ 0.531
-0.24%
$ -- $ 0
Mar 1, 2025 $ 0.532
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.532
-0.72%
$ -- $ 0
Feb 27, 2025 $ 0.536
-0.08%
$ -- $ 0
Feb 26, 2025 $ 0.536
-0.09%
$ -- $ 0
Feb 25, 2025 $ 0.537
+0.25%
$ -- $ 0
Feb 24, 2025 $ 0.535
+0.05%
$ -- $ 0
Feb 23, 2025 $ 0.535
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.535
+0.01%
$ -- $ 0
Feb 21, 2025 $ 0.535
+0.22%
$ -- $ 0
Feb 20, 2025 $ 0.534
+0.10%
$ -- $ 0
Feb 19, 2025 $ 0.533
-0.23%
$ -- $ 0
Feb 18, 2025 $ 0.535
-0.25%
$ -- $ 0
Feb 17, 2025 $ 0.536
-0.16%
$ -- $ 0
Feb 16, 2025 $ 0.537
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.537
+0.02%
$ -- $ 0
Feb 14, 2025 $ 0.537
+1.05%
$ -- $ 0
Feb 13, 2025 $ 0.531
+0.12%
$ -- $ 0
Feb 12, 2025 $ 0.53
+0.47%
$ -- $ 0
Feb 11, 2025 $ 0.528
+0.12%
$ -- $ 0
Feb 10, 2025 $ 0.527
-0.23%
$ -- $ 0
Feb 9, 2025 $ 0.528
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.528
-0.38%
$ -- $ 0
Feb 7, 2025 $ 0.53
+0.14%
$ -- $ 0
Feb 6, 2025 $ 0.53
-0.49%
$ -- $ 0
Feb 5, 2025 $ 0.532
+0.85%
$ -- $ 0
Feb 4, 2025 $ 0.528
+0.65%
$ -- $ 0
Feb 3, 2025 $ 0.524
+0.41%
$ -- $ 0
Feb 2, 2025 $ 0.522
-1.42%
$ -- $ 0
Feb 1, 2025 $ 0.53
-0.16%
$ -- $ 0
Jan 31, 2025 $ 0.531
-0.17%
$ -- $ 0
Jan 30, 2025 $ 0.532
+0.03%
$ -- $ 0
Jan 29, 2025 $ 0.531
-0.19%
$ -- $ 0